| Dec 22 2022 |
269 |
444.69 |
| Dec 15 2022 |
263 |
444.69 |
| Dec 08 2022 |
264 |
444.69 |
| Dec 01 2022 |
265 |
444.69 |
| Nov 24 2022 |
258 |
444.69 |
| Nov 17 2022 |
258 |
444.69 |
| Nov 10 2022 |
256 |
444.69 |
| Nov 03 2022 |
262 |
444.69 |
| Oct 27 2022 |
258 |
444.69 |
| Oct 20 2022 |
264 |
444.69 |
| Oct 13 2022 |
263 |
444.69 |
| Oct 06 2022 |
235 |
444.69 |
| Sep 29 2022 |
227 |
444.69 |
| Sep 22 2022 |
233 |
444.69 |
| Sep 15 2022 |
230 |
444.69 |
| Sep 08 2022 |
224 |
444.69 |
| Sep 01 2022 |
222 |
444.69 |
| Aug 25 2022 |
222 |
444.69 |
| Aug 18 2022 |
222 |
444.69 |
| Aug 11 2022 |
222 |
444.69 |
| Aug 04 2022 |
226 |
444.69 |
| Jul 28 2022 |
226 |
444.69 |
| Jul 21 2022 |
226 |
444.69 |
| Jul 14 2022 |
226 |
444.69 |
| Jul 07 2022 |
226 |
444.69 |
| Jun 30 2022 |
226 |
444.69 |
| Jun 23 2022 |
230 |
444.69 |
| Jun 16 2022 |
230 |
444.69 |
| Jun 09 2022 |
229 |
444.69 |
| Jun 02 2022 |
229 |
444.69 |
| May 26 2022 |
229 |
444.69 |
| May 19 2022 |
229 |
444.69 |
| May 12 2022 |
229 |
444.69 |
| May 05 2022 |
229 |
444.69 |
| Apr 28 2022 |
229 |
444.69 |
| Apr 21 2022 |
229 |
444.69 |
| Apr 14 2022 |
229 |
444.69 |
| Apr 07 2022 |
229 |
444.69 |
| Mar 31 2022 |
229 |
444.69 |
| Mar 24 2022 |
229 |
444.69 |
| Mar 17 2022 |
229 |
444.69 |
| Mar 10 2022 |
229 |
444.69 |
| Mar 03 2022 |
229 |
444.69 |
| Feb 24 2022 |
228 |
444.69 |
| Feb 17 2022 |
231 |
444.69 |
| Feb 10 2022 |
230 |
444.69 |
| Feb 03 2022 |
230 |
444.69 |
| Jan 27 2022 |
238 |
444.69 |
| Jan 20 2022 |
227 |
444.69 |
| Jan 13 2022 |
227 |
444.69 |
| Jan 06 2022 |
261 |
444.69 |
| Dec 30 2021 |
259 |
444.69 |
| Dec 23 2021 |
257 |
444.69 |
| Dec 16 2021 |
263 |
444.69 |
| Dec 09 2021 |
439 |
469.67 |
| Dec 02 2021 |
439 |
469.67 |
| Nov 25 2021 |
440 |
469.67 |
| Nov 18 2021 |
442 |
469.67 |
| Nov 11 2021 |
445 |
469.67 |
| Nov 04 2021 |
449 |
469.67 |
| Oct 28 2021 |
648 |
494.65 |
| Oct 21 2021 |
634 |
494.65 |
| Oct 14 2021 |
636 |
494.65 |
| Oct 07 2021 |
262 |
447.08 |
| Sep 30 2021 |
258 |
447.08 |
| Sep 23 2021 |
705 |
436.77 |
| Sep 16 2021 |
660 |
431.73 |
| Sep 09 2021 |
668 |
431.73 |
| Sep 02 2021 |
665 |
430.45 |
| Aug 26 2021 |
664 |
430.45 |
| Aug 19 2021 |
664 |
430.45 |
| Aug 12 2021 |
664 |
430.45 |
| Aug 05 2021 |
666 |
430.45 |
| Jul 29 2021 |
668 |
430.45 |
| Jun 03 2021 |
533 |
430.45 |
| Dec 11 2020 |
6211 |
494.65 |
| Dec 04 2020 |
7747 |
494.65 |
| Nov 27 2020 |
7794 |
494.65 |
| Nov 20 2020 |
9382 |
494.65 |
| Nov 13 2020 |
10413 |
494.65 |
| Nov 06 2020 |
11298 |
494.65 |
| Oct 30 2020 |
12210 |
494.65 |
| Oct 23 2020 |
13089 |
494.65 |
| Oct 16 2020 |
13840 |
494.65 |
| Oct 09 2020 |
10992 |
447.08 |
| Oct 02 2020 |
11379 |
447.08 |
| Sep 25 2020 |
10815 |
436.77 |
| Sep 18 2020 |
10729 |
431.73 |
| Sep 11 2020 |
10915 |
431.73 |
| Sep 04 2020 |
10982 |
430.45 |
| Aug 28 2020 |
11062 |
430.45 |
| Aug 21 2020 |
11103 |
430.45 |
| Aug 14 2020 |
11115 |
430.45 |
| Aug 07 2020 |
11214 |
430.45 |
| Jul 31 2020 |
11261 |
430.45 |
| Jul 24 2020 |
11261 |
430.45 |
| Jul 17 2020 |
11277 |
430.45 |
| Jul 10 2020 |
11307 |
430.45 |
| Jul 03 2020 |
11356 |
430.45 |
| Jun 26 2020 |
11356 |
430.45 |
| Jun 19 2020 |
11356 |
430.45 |
| Jun 12 2020 |
11357 |
430.45 |
| Jun 05 2020 |
11378 |
430.45 |
| May 29 2020 |
11391 |
430.45 |
| May 22 2020 |
11428 |
430.45 |
| May 15 2020 |
11428 |
430.45 |
| May 08 2020 |
11435 |
430.45 |
| May 01 2020 |
11438 |
430.45 |
| Apr 24 2020 |
11476 |
430.45 |
| Apr 17 2020 |
11476 |
430.45 |
| Apr 10 2020 |
11476 |
430.45 |
| Apr 03 2020 |
11476 |
430.45 |
| Mar 27 2020 |
11476 |
430.45 |
| Mar 20 2020 |
11484 |
430.45 |
| Mar 13 2020 |
11484 |
430.45 |
| Mar 06 2020 |
11484 |
430.45 |
| Feb 28 2020 |
11463 |
430.45 |
| Feb 21 2020 |
11508 |
430.45 |
| Feb 14 2020 |
11514 |
430.45 |
| Feb 07 2020 |
11538 |
430.45 |
| Jan 31 2020 |
11560 |
430.45 |
| Jan 24 2020 |
11224 |
430.45 |
| Jan 17 2020 |
11256 |
430.45 |
| Jan 10 2020 |
11822 |
430.45 |
| Jan 03 2020 |
11729 |
430.45 |
| Dec 27 2019 |
11729 |
430.45 |
| Dec 20 2019 |
11748 |
430.45 |
| Dec 13 2019 |
10508 |
414.4 |
| Dec 06 2019 |
10340 |
414.4 |
| Nov 29 2019 |
10544 |
414.4 |
| Nov 22 2019 |
10593 |
414.4 |
| Nov 15 2019 |
10667 |
414.4 |
| Nov 08 2019 |
10766 |
414.4 |
| Nov 01 2019 |
10768 |
414.4 |
| Oct 25 2019 |
10700 |
414.4 |
| Oct 18 2019 |
10883 |
419.36 |
| Oct 11 2019 |
11146 |
420.96 |
| Oct 04 2019 |
11237 |
420.96 |
| Sep 27 2019 |
11205 |
420.96 |
| Sep 20 2019 |
11489 |
425.33 |
| Sep 13 2019 |
11530 |
425.33 |
