| Nov 17 2017 |
29088 |
608.34 |
| Nov 10 2017 |
31708 |
633.61 |
| Nov 03 2017 |
31890 |
633.61 |
| Oct 27 2017 |
32124 |
633.61 |
| Oct 20 2017 |
32094 |
633.61 |
| Oct 13 2017 |
31773 |
633.61 |
| Oct 06 2017 |
31894 |
640.12 |
| Sep 29 2017 |
31884 |
640.12 |
| Sep 22 2017 |
31756 |
640.12 |
| Sep 15 2017 |
31724 |
640.12 |
| Sep 08 2017 |
31264 |
640.12 |
| Sep 01 2017 |
31292 |
640.12 |
| Aug 25 2017 |
31275 |
640.12 |
| Aug 18 2017 |
31303 |
640.12 |
| Aug 11 2017 |
31138 |
640.12 |
| Aug 04 2017 |
31165 |
640.12 |
| Jul 28 2017 |
31162 |
640.12 |
| Jul 21 2017 |
31197 |
640.12 |
| Jul 14 2017 |
31190 |
640.12 |
| Jul 07 2017 |
31182 |
640.12 |
| Jun 30 2017 |
31193 |
640.12 |
| Jun 23 2017 |
31192 |
640.12 |
| Jun 16 2017 |
31203 |
640.12 |
| Jun 09 2017 |
31170 |
640.12 |
| Jun 02 2017 |
31175 |
640.12 |
| May 26 2017 |
30941 |
640.12 |
| May 19 2017 |
30986 |
640.12 |
| May 12 2017 |
30923 |
640.12 |
| May 05 2017 |
30800 |
640.12 |
| Apr 28 2017 |
30753 |
640.12 |
| Apr 21 2017 |
30720 |
640.12 |
| Apr 14 2017 |
30775 |
640.12 |
| Apr 07 2017 |
30776 |
640.12 |
| Mar 31 2017 |
30775 |
640.12 |
| Mar 24 2017 |
30777 |
640.12 |
| Mar 17 2017 |
30771 |
640.12 |
| Mar 10 2017 |
30791 |
640.12 |
| Mar 03 2017 |
30791 |
640.12 |
| Feb 24 2017 |
30795 |
640.12 |
| Feb 17 2017 |
30815 |
640.12 |
| Feb 10 2017 |
30842 |
640.12 |
| Feb 03 2017 |
30838 |
640.12 |
| Jan 27 2017 |
30796 |
640.12 |
| Jan 20 2017 |
30811 |
640.12 |
| Jan 13 2017 |
30854 |
640.12 |
| Jan 06 2017 |
31212 |
640.12 |
| Dec 30 2016 |
31308 |
640.12 |
| Dec 23 2016 |
31299 |
640.12 |
| Dec 16 2016 |
29991 |
620.53 |
| Dec 09 2016 |
29986 |
617.16 |
| Dec 02 2016 |
30685 |
617.16 |
| Nov 25 2016 |
28285 |
589.26 |
| Nov 18 2016 |
29161 |
592.89 |
| Nov 11 2016 |
28070 |
575.2 |
| Nov 04 2016 |
28260 |
575.2 |
| Oct 28 2016 |
28024 |
572.25 |
| Oct 21 2016 |
28190 |
572.25 |
| Oct 14 2016 |
28216 |
572.25 |
| Oct 07 2016 |
28042 |
572.25 |
| Sep 30 2016 |
27144 |
563.48 |
| Sep 23 2016 |
25981 |
556.87 |
| Sep 16 2016 |
25510 |
556.87 |
| Sep 09 2016 |
25150 |
556.87 |
| Sep 02 2016 |
25071 |
556.87 |
| Aug 26 2016 |
25106 |
556.87 |
| Aug 19 2016 |
24640 |
556.87 |
| Aug 12 2016 |
24624 |
556.87 |
| Aug 05 2016 |
24645 |
556.87 |
| Jul 29 2016 |
24647 |
556.87 |
| Jul 22 2016 |
24617 |
556.87 |
| Jun 28 2016 |
24619 |
556.87 |
| Jun 21 2016 |
24690 |
556.87 |
| Jun 14 2016 |
24690 |
556.87 |
| Jun 07 2016 |
24692 |
556.87 |
| May 31 2016 |
24700 |
556.87 |
| May 24 2016 |
24700 |
556.87 |
| May 17 2016 |
24676 |
556.87 |
| May 10 2016 |
24677 |
556.87 |
| May 03 2016 |
24683 |
556.87 |
| Apr 26 2016 |
24678 |
556.87 |
| Apr 19 2016 |
24638 |
556.87 |
| Apr 12 2016 |
24695 |
556.87 |
| Apr 05 2016 |
24695 |
556.87 |
| Mar 29 2016 |
24695 |
556.87 |
| Mar 22 2016 |
24677 |
556.87 |
| Mar 15 2016 |
24678 |
556.87 |
| Mar 08 2016 |
24701 |
556.87 |
| Mar 01 2016 |
24697 |
556.87 |
| Feb 23 2016 |
24694 |
556.87 |
| Feb 16 2016 |
24616 |
556.87 |
| Feb 09 2016 |
24616 |
556.87 |
| Feb 02 2016 |
24557 |
556.87 |
| Jan 26 2016 |
24601 |
556.87 |
| Jan 19 2016 |
24612 |
556.87 |
| Jan 12 2016 |
24170 |
556.87 |
| Jan 05 2016 |
24618 |
556.87 |
| Dec 29 2015 |
24660 |
556.87 |
| Dec 22 2015 |
24467 |
556.87 |
| Dec 15 2015 |
25140 |
565.25 |
| Dec 08 2015 |
25624 |
566.88 |
| Dec 01 2015 |
25729 |
566.88 |
| Nov 24 2015 |
25221 |
564.04 |
| Nov 17 2015 |
26300 |
579.22 |
| Nov 10 2015 |
26339 |
579.22 |
| Nov 03 2015 |
27372 |
589.67 |
| Oct 27 2015 |
27477 |
589.67 |
| Oct 20 2015 |
27484 |
589.67 |
| Oct 13 2015 |
26802 |
589.67 |
| Oct 06 2015 |
27941 |
603.01 |
| Sep 29 2015 |
29322 |
620.49 |
| Sep 22 2015 |
32845 |
620.49 |
| Sep 15 2015 |
11032 |
651.6 |
| Sep 14 2015 |
29848 |
644.71 |
| Sep 07 2015 |
29707 |
644.71 |
| Aug 31 2015 |
29817 |
644.71 |
| Aug 24 2015 |
29714 |
644.71 |
| Aug 17 2015 |
29779 |
644.71 |
| Aug 10 2015 |
29797 |
644.71 |
| Aug 03 2015 |
29797 |
644.71 |
| Jul 27 2015 |
29797 |
644.71 |
| Jul 20 2015 |
29796 |
644.71 |
| Jul 13 2015 |
29797 |
644.71 |
| Jul 06 2015 |
29797 |
644.71 |
| Jun 29 2015 |
29797 |
644.71 |
| Jun 22 2015 |
29797 |
644.71 |
| Jun 15 2015 |
29797 |
644.71 |
| Jun 08 2015 |
30017 |
644.71 |
| Jun 01 2015 |
30017 |
644.71 |
| May 25 2015 |
30017 |
644.71 |
| May 18 2015 |
30017 |
644.71 |
| May 11 2015 |
30017 |
644.71 |
| May 04 2015 |
30017 |
644.71 |
| Apr 27 2015 |
29984 |
644.71 |
| Apr 20 2015 |
29966 |
644.71 |
| Apr 13 2015 |
29964 |
644.71 |
| Apr 06 2015 |
30009 |
644.71 |
| Mar 30 2015 |
30009 |
644.71 |
| Mar 23 2015 |
30030 |
644.71 |
| Mar 16 2015 |
29992 |
644.71 |
| Mar 09 2015 |
29990 |
644.71 |
| Mar 02 2015 |
29966 |
644.71 |
| Feb 23 2015 |
29763 |
644.71 |
| Feb 16 2015 |
29729 |
644.71 |
| Feb 09 2015 |
29739 |
644.71 |
| Feb 02 2015 |
29750 |
644.71 |
| Jan 26 2015 |
29728 |
644.71 |
| Jan 19 2015 |
29702 |
644.71 |
| Jan 12 2015 |
29553 |
644.71 |
| Jan 05 2015 |
29888 |
644.71 |
| Dec 29 2014 |
29903 |
644.71 |
| Dec 22 2014 |
29959 |
644.71 |
| Dec 15 2014 |
28636 |
630.44 |
| Dec 08 2014 |
28936 |
630.44 |
| Dec 01 2014 |
28951 |
628.84 |
| Nov 24 2014 |
28939 |
628.24 |
| Nov 17 2014 |
28836 |
622.59 |
| Nov 10 2014 |
29063 |
622.59 |
| Nov 03 2014 |
28717 |
618.98 |
| Oct 27 2014 |
28326 |
614.58 |
| Oct 20 2014 |
28489 |
614.58 |
| Oct 13 2014 |
28409 |
614.58 |
| Oct 06 2014 |
28114 |
617.21 |
| Sep 29 2014 |
28943 |
625.47 |
| Sep 22 2014 |
28975 |
623.92 |
| Sep 15 2014 |
28730 |
625.26 |
| Sep 08 2014 |
27926 |
618.52 |
| Sep 01 2014 |
28025 |
618.52 |
| Aug 25 2014 |
28080 |
618.52 |
| Aug 18 2014 |
28096 |
618.52 |
| Aug 11 2014 |
28095 |
618.52 |
| Aug 04 2014 |
28095 |
618.52 |
| Jul 28 2014 |
28095 |
618.52 |
| Jul 21 2014 |
28113 |
618.52 |
| Jul 14 2014 |
28114 |
618.52 |
| Jul 07 2014 |
28114 |
618.52 |
| Jun 30 2014 |
28114 |
618.52 |
| Jun 23 2014 |
28114 |
618.52 |
| Jun 16 2014 |
28114 |
618.52 |
| Jun 09 2014 |
28114 |
618.52 |
| Jun 02 2014 |
28114 |
618.52 |
| May 26 2014 |
28114 |
618.52 |
| May 19 2014 |
28114 |
618.52 |
| May 12 2014 |
28115 |
618.52 |
| May 05 2014 |
28115 |
618.52 |
| Apr 28 2014 |
28116 |
618.52 |
| Apr 21 2014 |
28116 |
618.52 |
| Apr 14 2014 |
28129 |
618.52 |
| Apr 07 2014 |
28129 |
618.52 |
| Mar 31 2014 |
28130 |
618.52 |
| Mar 24 2014 |
28130 |
618.52 |
| Mar 17 2014 |
28130 |
618.52 |
| Mar 10 2014 |
28129 |
618.52 |
| Mar 03 2014 |
28129 |
618.52 |
| Feb 24 2014 |
28123 |
618.52 |
| Feb 17 2014 |
28144 |
618.52 |
| Feb 10 2014 |
28142 |
618.52 |
| Feb 03 2014 |
28138 |
618.52 |
| Jan 27 2014 |
28198 |
618.52 |
| Jan 20 2014 |
28137 |
618.52 |
| Jan 13 2014 |
27963 |
618.52 |
| Jan 06 2014 |
27895 |
618.52 |
| Dec 30 2013 |
28070 |
618.52 |
| Dec 23 2013 |
27863 |
618.52 |
| Dec 16 2013 |
27614 |
618.52 |
| Dec 09 2013 |
27663 |
618.52 |
| Dec 02 2013 |
27954 |
618.52 |
| Nov 25 2013 |
28442 |
618.52 |
| Nov 18 2013 |
28448 |
618.52 |
| Nov 11 2013 |
28537 |
619.02 |
| Nov 04 2013 |
28648 |
621.46 |
| Oct 28 2013 |
28352 |
621.46 |
| Oct 21 2013 |
27644 |
621.11 |
| Oct 14 2013 |
27646 |
621.11 |
| Oct 07 2013 |
26661 |
613.87 |
| Sep 30 2013 |
26474 |
613.87 |
| Sep 23 2013 |
27652 |
630.94 |
| Sep 16 2013 |
27271 |
630.94 |
