Nov 24 2015 |
23412 |
544.55 |
Nov 17 2015 |
15564 |
471.13 |
Nov 10 2015 |
20131 |
514.42 |
Nov 03 2015 |
19012 |
503.28 |
Oct 27 2015 |
15728 |
472.8 |
Oct 20 2015 |
14310 |
460.15 |
Oct 13 2015 |
13758 |
460.15 |
Oct 06 2015 |
13765 |
460.15 |
Sep 29 2015 |
13866 |
460.15 |
Sep 22 2015 |
18882 |
460.15 |
Sep 15 2015 |
25272 |
458.21 |
Sep 14 2015 |
13197 |
458.21 |
Sep 07 2015 |
13201 |
458.21 |
Aug 31 2015 |
13190 |
458.21 |
Aug 24 2015 |
13115 |
458.21 |
Aug 17 2015 |
13137 |
458.21 |
Aug 10 2015 |
13152 |
458.21 |
Aug 03 2015 |
13152 |
458.21 |
Jul 27 2015 |
13152 |
458.21 |
Jul 20 2015 |
13151 |
458.21 |
Jul 13 2015 |
13151 |
458.21 |
Jul 06 2015 |
13151 |
458.21 |
Jun 29 2015 |
13151 |
458.21 |
Jun 22 2015 |
13151 |
458.21 |
Jun 15 2015 |
13150 |
458.21 |
Jun 08 2015 |
13242 |
458.21 |
Jun 01 2015 |
13242 |
458.21 |
May 25 2015 |
13242 |
458.21 |
May 18 2015 |
13242 |
458.21 |
May 11 2015 |
13242 |
458.21 |
May 04 2015 |
13242 |
458.21 |
Apr 27 2015 |
13229 |
458.21 |
Apr 20 2015 |
13217 |
458.21 |
Apr 13 2015 |
13217 |
458.21 |
Apr 06 2015 |
13241 |
458.21 |
Mar 30 2015 |
13241 |
458.21 |
Mar 23 2015 |
13255 |
458.21 |
Mar 16 2015 |
13248 |
458.21 |
Mar 09 2015 |
13247 |
458.21 |
Mar 02 2015 |
13240 |
458.21 |
Feb 23 2015 |
13148 |
458.21 |
Feb 16 2015 |
13132 |
458.21 |
Feb 09 2015 |
13143 |
458.21 |
Feb 02 2015 |
13149 |
458.21 |
Jan 26 2015 |
13136 |
458.21 |
Jan 19 2015 |
13109 |
458.21 |
Jan 12 2015 |
12999 |
458.21 |
Jan 05 2015 |
13277 |
458.21 |
Dec 29 2014 |
13264 |
458.21 |
Dec 22 2014 |
13299 |
458.21 |
Dec 15 2014 |
13064 |
458.21 |
Dec 08 2014 |
13164 |
458.21 |
Dec 01 2014 |
13200 |
458.21 |
Nov 24 2014 |
15075 |
475.96 |
Nov 17 2014 |
15192 |
475.96 |
Nov 10 2014 |
15285 |
475.96 |
Nov 03 2014 |
14210 |
467.11 |
Oct 27 2014 |
14500 |
469.41 |
Oct 20 2014 |
14691 |
469.41 |
Oct 13 2014 |
14573 |
469.41 |
Oct 06 2014 |
14366 |
469.41 |
Sep 29 2014 |
14574 |
469.41 |
Sep 22 2014 |
13787 |
461.07 |
Sep 15 2014 |
12941 |
453.95 |
Sep 08 2014 |
12916 |
453.95 |
Sep 01 2014 |
12965 |
453.95 |
Aug 25 2014 |
12981 |
453.95 |
Aug 18 2014 |
12981 |
453.95 |
Aug 11 2014 |
12981 |
453.95 |
Aug 04 2014 |
12981 |
453.95 |
Jul 28 2014 |
12981 |
453.95 |
Jul 21 2014 |
13000 |
453.95 |
Jul 14 2014 |
13000 |
453.95 |
Jul 07 2014 |
13000 |
453.95 |
Jun 30 2014 |
13000 |
453.95 |
Jun 23 2014 |
13000 |
453.95 |
Jun 16 2014 |
13000 |
453.95 |
Jun 09 2014 |
13000 |
453.95 |
Jun 02 2014 |
13000 |
453.95 |
May 26 2014 |
13000 |
453.95 |
May 19 2014 |
13000 |
453.95 |
May 12 2014 |
13002 |
453.95 |
May 05 2014 |
13002 |
453.95 |
Apr 28 2014 |
13003 |
453.95 |
Apr 21 2014 |
13003 |
453.95 |
Apr 14 2014 |
13023 |
453.95 |
Apr 07 2014 |
13023 |
453.95 |
Mar 31 2014 |
13024 |
453.95 |
Mar 24 2014 |
13024 |
453.95 |
Mar 17 2014 |
13024 |
453.95 |
Mar 10 2014 |
13024 |
453.95 |
Mar 03 2014 |
13024 |
453.95 |
Feb 24 2014 |
13018 |
453.95 |
Feb 17 2014 |
13031 |
453.95 |
Feb 10 2014 |
13030 |
453.95 |
Feb 03 2014 |
13013 |
453.95 |
Jan 27 2014 |
13074 |
453.95 |
Jan 20 2014 |
13032 |
453.95 |
Jan 13 2014 |
12851 |
453.95 |
Jan 06 2014 |
12682 |
452.74 |
Dec 30 2013 |
12800 |
452.74 |
Dec 23 2013 |
12601 |
452.74 |
Dec 16 2013 |
12441 |
452.74 |
Dec 09 2013 |
12495 |
452.74 |
Dec 02 2013 |
12993 |
455.91 |
Nov 25 2013 |
13358 |
457.34 |
Nov 18 2013 |
13470 |
457.34 |
Nov 11 2013 |
14101 |
463.94 |
Nov 04 2013 |
14632 |
469.63 |
Oct 28 2013 |
14940 |
473.87 |
Oct 21 2013 |
14587 |
473.15 |
Oct 14 2013 |
16557 |
492.71 |
Oct 07 2013 |
16888 |
497.53 |
Sep 30 2013 |
19509 |
526.53 |
Sep 23 2013 |
20548 |
539.89 |
Sep 16 2013 |
25259 |
602.52 |