Nov 04 2011 |
15483 |
500.36 |
Oct 28 2011 |
15380 |
500.36 |
Oct 21 2011 |
18183 |
533.76 |
Oct 14 2011 |
18817 |
543.85 |
Oct 07 2011 |
18456 |
543.89 |
Sep 30 2011 |
17799 |
537.99 |
Sep 27 2011 |
17362 |
537.98 |
Sep 23 2011 |
17914 |
546.66 |
Sep 16 2011 |
17311 |
546.67 |
Sep 09 2011 |
16837 |
546.68 |
Jan 13 2011 |
16605 |
546.89 |
Dec 28 2010 |
16822 |
546.89 |
Dec 14 2010 |
16651 |
546.9 |
Dec 03 2010 |
16814 |
546.9 |
Nov 26 2010 |
16821 |
546.91 |
Nov 19 2010 |
16758 |
546.91 |
Nov 12 2010 |
17124 |
557.22 |
Nov 04 2010 |
17316 |
557.22 |
Oct 28 2010 |
16851 |
557.22 |
Oct 22 2010 |
17203 |
565.19 |
Oct 14 2010 |
16015 |
550.71 |
Oct 05 2010 |
16299 |
575.76 |
Sep 29 2010 |
18029 |
598.46 |
Sep 24 2010 |
18474 |
621.68 |
Sep 17 2010 |
17645 |
621.68 |
Sep 10 2010 |
17262 |
621.68 |
Jan 29 2010 |
17218 |
621.68 |
Jan 15 2010 |
17160 |
621.68 |
Jan 08 2010 |
17010 |
621.68 |
Dec 18 2009 |
16499 |
621.68 |
Dec 09 2009 |
16284 |
621.68 |
Dec 04 2009 |
15825 |
621.68 |
Nov 27 2009 |
15623 |
621.68 |
Nov 20 2009 |
15080 |
621.68 |
Nov 13 2009 |
14295 |
621.68 |
Nov 06 2009 |
14086 |
621.68 |
Oct 30 2009 |
16803 |
621.68 |
Oct 23 2009 |
16282 |
621.68 |
Oct 16 2009 |
16011 |
621.68 |
Oct 09 2009 |
15832 |
621.68 |
Oct 02 2009 |
15090 |
622.18 |
Nov 14 2008 |
11636 |
643.27 |
Nov 07 2008 |
11312 |
635.62 |
Oct 31 2008 |
10597 |
635.62 |
Oct 24 2008 |
10206 |
635.62 |
Oct 17 2008 |
9202 |
635.62 |
Oct 10 2008 |
9044 |
648.09 |
Oct 03 2008 |
8299 |
654.63 |
Sep 26 2008 |
7723 |
656.06 |
Sep 19 2008 |
7606 |
656.06 |
Feb 01 2008 |
7212 |
656.81 |
Dec 12 2007 |
7041 |
656.81 |
Dec 07 2007 |
6995 |
656.81 |
Nov 30 2007 |
6875 |
656.81 |
Nov 23 2007 |
6826 |
656.81 |
Nov 16 2007 |
7022 |
657.24 |
Nov 09 2007 |
6956 |
664.55 |
Nov 02 2007 |
6757 |
664.55 |
Oct 26 2007 |
6635 |
664.55 |
Oct 19 2007 |
6451 |
664.55 |
Oct 12 2007 |
6259 |
661.72 |
Oct 05 2007 |
5722 |
655.47 |
Sep 28 2007 |
5589 |
649.16 |
Sep 21 2007 |
5143 |
649.16 |