| Sep 08 2017 |
27823 |
593.49 |
| Sep 01 2017 |
27862 |
593.49 |
| Aug 25 2017 |
27848 |
593.49 |
| Aug 18 2017 |
27877 |
593.49 |
| Aug 11 2017 |
27734 |
593.49 |
| Aug 04 2017 |
27762 |
593.49 |
| Jul 28 2017 |
27759 |
593.49 |
| Jul 21 2017 |
27792 |
593.49 |
| Jul 14 2017 |
27791 |
593.49 |
| Jul 07 2017 |
27783 |
593.49 |
| Jun 30 2017 |
27792 |
593.49 |
| Jun 23 2017 |
27790 |
593.49 |
| Jun 16 2017 |
27790 |
593.49 |
| Jun 09 2017 |
27761 |
593.49 |
| Jun 02 2017 |
27765 |
593.49 |
| May 26 2017 |
27548 |
593.49 |
| May 19 2017 |
27593 |
593.49 |
| May 12 2017 |
27528 |
593.49 |
| May 05 2017 |
27420 |
593.49 |
| Apr 28 2017 |
27380 |
593.49 |
| Apr 21 2017 |
27350 |
593.49 |
| Apr 14 2017 |
27397 |
593.49 |
| Apr 07 2017 |
27398 |
593.49 |
| Mar 31 2017 |
27397 |
593.49 |
| Mar 24 2017 |
27399 |
593.49 |
| Mar 17 2017 |
27392 |
593.49 |
| Mar 10 2017 |
27411 |
593.49 |
| Mar 03 2017 |
27411 |
593.49 |
| Feb 24 2017 |
27415 |
593.49 |
| Feb 17 2017 |
27433 |
593.49 |
| Feb 10 2017 |
27459 |
593.49 |
| Feb 03 2017 |
27454 |
593.49 |
| Jan 27 2017 |
27413 |
593.49 |
| Jan 20 2017 |
27426 |
593.49 |
| Jan 13 2017 |
27464 |
593.49 |
| Jan 06 2017 |
27804 |
593.49 |
| Dec 30 2016 |
27896 |
593.49 |
| Dec 23 2016 |
27888 |
593.49 |
| Dec 16 2016 |
27925 |
593.49 |
| Dec 09 2016 |
28146 |
593.49 |
| Dec 02 2016 |
28757 |
593.49 |
| Nov 25 2016 |
28630 |
593.49 |
| Nov 18 2016 |
29201 |
593.49 |
| Nov 11 2016 |
29709 |
593.49 |
| Nov 04 2016 |
29922 |
593.49 |
| Oct 28 2016 |
29983 |
593.49 |
| Oct 21 2016 |
30125 |
593.49 |
| Oct 14 2016 |
30187 |
593.49 |
| Oct 07 2016 |
29995 |
593.49 |
| Sep 30 2016 |
32189 |
619 |
| Sep 23 2016 |
31500 |
617.3 |
| Sep 16 2016 |
30976 |
617.3 |
| Sep 09 2016 |
31315 |
628.38 |
| Sep 02 2016 |
31236 |
628.38 |
| Aug 26 2016 |
31280 |
628.38 |
| Aug 19 2016 |
30717 |
628.38 |
| Aug 12 2016 |
30710 |
628.38 |
| Aug 05 2016 |
30731 |
628.38 |
| Jul 29 2016 |
30733 |
628.38 |
| Jul 22 2016 |
30700 |
628.38 |
| Jun 28 2016 |
30702 |
628.38 |
| Jun 21 2016 |
30788 |
628.38 |
| Jun 14 2016 |
30788 |
628.38 |
| Jun 07 2016 |
30790 |
628.38 |
| May 31 2016 |
30797 |
628.38 |
| May 24 2016 |
30797 |
628.38 |
| May 17 2016 |
30769 |
628.38 |
| May 10 2016 |
30770 |
628.38 |
| May 03 2016 |
30776 |
628.38 |
| Apr 26 2016 |
30771 |
628.38 |
| Apr 19 2016 |
30723 |
628.38 |
| Apr 12 2016 |
30791 |
628.38 |
| Apr 05 2016 |
30791 |
628.38 |
| Mar 29 2016 |
30791 |
628.38 |
| Mar 22 2016 |
30771 |
628.38 |
| Mar 15 2016 |
30772 |
628.38 |
| Mar 08 2016 |
30796 |
628.38 |
| Mar 01 2016 |
30791 |
628.38 |
| Feb 23 2016 |
30787 |
628.38 |
| Feb 16 2016 |
30701 |
628.38 |
| Feb 09 2016 |
30701 |
628.38 |
| Feb 02 2016 |
30639 |
628.38 |
| Jan 26 2016 |
30684 |
628.38 |
| Jan 19 2016 |
30698 |
628.38 |
| Jan 12 2016 |
30270 |
628.38 |
| Jan 05 2016 |
30750 |
628.38 |
| Dec 29 2015 |
30791 |
628.38 |
| Dec 22 2015 |
30561 |
628.38 |
| Dec 15 2015 |
30428 |
628.38 |
| Dec 08 2015 |
30783 |
628.38 |
| Dec 01 2015 |
30915 |
628.38 |
| Nov 24 2015 |
30647 |
628.38 |
| Nov 17 2015 |
30294 |
628.38 |
| Nov 10 2015 |
30410 |
628.38 |
| Nov 03 2015 |
30549 |
628.38 |
| Oct 27 2015 |
30711 |
628.38 |
| Oct 20 2015 |
30766 |
628.38 |
| Oct 13 2015 |
30096 |
628.38 |
| Oct 06 2015 |
29369 |
620.1 |
| Sep 29 2015 |
29291 |
620.1 |
| Sep 22 2015 |
1590 |
626.72 |
| Sep 15 2015 |
19169 |
626.72 |
| Jan 05 2015 |
22240 |
549.35 |
| Dec 29 2014 |
17659 |
501.97 |
| Dec 22 2014 |
17707 |
501.97 |
| Dec 15 2014 |
17436 |
501.97 |
| Dec 08 2014 |
22773 |
555.34 |
| Dec 01 2014 |
25658 |
587.25 |
| Nov 24 2014 |
27066 |
603.92 |
| Nov 17 2014 |
26244 |
590.97 |
| Nov 10 2014 |
24797 |
571.68 |
| Nov 03 2014 |
24743 |
571.68 |
| Oct 27 2014 |
23337 |
556.54 |
| Oct 20 2014 |
23508 |
556.54 |
| Oct 13 2014 |
23401 |
556.54 |
| Oct 06 2014 |
22030 |
545.98 |
| Sep 29 2014 |
22241 |
545.98 |
| Sep 22 2014 |
22322 |
545.98 |
| Sep 15 2014 |
22100 |
545.98 |
| Sep 08 2014 |
21901 |
545.98 |
| Sep 01 2014 |
21998 |
545.98 |
| Aug 25 2014 |
22040 |
545.98 |
| Aug 18 2014 |
22048 |
545.98 |
| Aug 11 2014 |
22048 |
545.98 |
| Aug 04 2014 |
22048 |
545.98 |
| Jul 28 2014 |
22048 |
545.98 |
| Jul 21 2014 |
22066 |
545.98 |
| Jul 14 2014 |
22067 |
545.98 |
| Jul 07 2014 |
22067 |
545.98 |
| Jun 30 2014 |
22067 |
545.98 |
| Jun 23 2014 |
22067 |
545.98 |
| Jun 16 2014 |
22067 |
545.98 |
| Jun 09 2014 |
22067 |
545.98 |
| Jun 02 2014 |
22067 |
545.98 |
| May 26 2014 |
22067 |
545.98 |
| May 19 2014 |
22067 |
545.98 |
| May 12 2014 |
22069 |
545.98 |
| May 05 2014 |
22069 |
545.98 |
| Apr 28 2014 |
22070 |
545.98 |
| Apr 21 2014 |
22070 |
545.98 |
| Apr 14 2014 |
22084 |
545.98 |
| Apr 07 2014 |
22084 |
545.98 |
| Mar 31 2014 |
22085 |
545.98 |
| Mar 24 2014 |
22085 |
545.98 |
| Mar 17 2014 |
22085 |
545.98 |
| Mar 10 2014 |
22084 |
545.98 |
| Mar 03 2014 |
22084 |
545.98 |
| Feb 24 2014 |
22076 |
545.98 |
| Feb 17 2014 |
22091 |
545.98 |
| Feb 10 2014 |
22090 |
545.98 |
| Feb 03 2014 |
22083 |
545.98 |
| Jan 27 2014 |
22146 |
545.98 |
| Jan 20 2014 |
22090 |
545.98 |
| Jan 13 2014 |
21916 |
545.98 |
| Jan 06 2014 |
25318 |
585.94 |
| Dec 30 2013 |
25474 |
585.94 |
| Dec 23 2013 |
25260 |
585.94 |
| Dec 16 2013 |
25028 |
585.94 |
| Dec 09 2013 |
25065 |
585.94 |
| Dec 02 2013 |
25332 |
585.94 |
| Nov 25 2013 |
25996 |
588.82 |
| Nov 18 2013 |
26358 |
592.48 |
| Nov 11 2013 |
26412 |
592.48 |
| Nov 04 2013 |
26449 |
594.52 |
| Oct 28 2013 |
26166 |
594.52 |
| Oct 21 2013 |
25529 |
594.52 |
| Oct 14 2013 |
26704 |
609.05 |
| Oct 07 2013 |
26306 |
609.05 |
| Sep 30 2013 |
24308 |
585.47 |
| Sep 23 2013 |
24263 |
585.47 |
| Sep 16 2013 |
23953 |
585.47 |
