| Sep 07 2018 |
18315 |
492.64 |
| Aug 31 2018 |
18150 |
492.64 |
| Aug 24 2018 |
18066 |
492.64 |
| Aug 17 2018 |
18054 |
492.64 |
| Aug 10 2018 |
18065 |
492.64 |
| Aug 03 2018 |
18089 |
492.64 |
| Jul 27 2018 |
18102 |
492.64 |
| Jul 20 2018 |
18121 |
492.64 |
| Jul 13 2018 |
18124 |
492.64 |
| Jul 06 2018 |
18093 |
492.64 |
| Jun 29 2018 |
18157 |
492.64 |
| Jun 22 2018 |
18157 |
492.64 |
| Jun 15 2018 |
18180 |
492.64 |
| Jun 08 2018 |
18209 |
492.64 |
| Jun 01 2018 |
18197 |
492.64 |
| May 25 2018 |
18217 |
492.64 |
| May 18 2018 |
18181 |
492.64 |
| May 11 2018 |
18207 |
492.64 |
| May 04 2018 |
18292 |
492.64 |
| Apr 27 2018 |
18282 |
492.64 |
| Apr 20 2018 |
18334 |
492.64 |
| Apr 13 2018 |
18329 |
492.64 |
| Apr 06 2018 |
18329 |
492.64 |
| Mar 30 2018 |
18330 |
492.64 |
| Mar 23 2018 |
18330 |
492.64 |
| Mar 16 2018 |
18314 |
492.64 |
| Mar 09 2018 |
18314 |
492.64 |
| Mar 02 2018 |
18320 |
492.64 |
| Feb 23 2018 |
18312 |
492.64 |
| Feb 16 2018 |
18326 |
492.64 |
| Feb 09 2018 |
18317 |
492.64 |
| Feb 02 2018 |
18332 |
492.64 |
| Jan 26 2018 |
18362 |
492.64 |
| Jan 19 2018 |
18304 |
492.64 |
| Jan 12 2018 |
17871 |
492.64 |
| Jan 05 2018 |
18106 |
492.64 |
| Dec 29 2017 |
18147 |
492.64 |
| Dec 22 2017 |
18126 |
492.64 |
| Dec 15 2017 |
18101 |
492.64 |
| Dec 08 2017 |
18470 |
492.64 |
| Dec 01 2017 |
18604 |
492.64 |
| Nov 24 2017 |
18641 |
492.64 |
| Nov 17 2017 |
18835 |
492.64 |
| Nov 10 2017 |
19339 |
492.64 |
| Nov 03 2017 |
19375 |
492.64 |
| Oct 27 2017 |
19390 |
492.64 |
| Oct 20 2017 |
19382 |
492.64 |
| Oct 13 2017 |
19101 |
492.64 |
| Oct 06 2017 |
18942 |
492.64 |
| Sep 29 2017 |
18923 |
492.64 |
| Sep 22 2017 |
21968 |
523.21 |
| Sep 15 2017 |
24769 |
553.78 |
| Sep 08 2017 |
25331 |
563.65 |
| Sep 01 2017 |
25372 |
563.65 |
| Aug 25 2017 |
25361 |
563.65 |
| Aug 18 2017 |
25393 |
563.65 |
| Aug 11 2017 |
25260 |
563.65 |
| Aug 04 2017 |
25289 |
563.65 |
| Jul 28 2017 |
25285 |
563.65 |
| Jul 21 2017 |
25313 |
563.65 |
| Jul 14 2017 |
25312 |
563.65 |
| Jul 07 2017 |
25305 |
563.65 |
| Jun 30 2017 |
25316 |
563.65 |
| Jun 23 2017 |
25313 |
563.65 |
| Jun 16 2017 |
25316 |
563.65 |
| Jun 09 2017 |
25284 |
563.65 |
| Jun 02 2017 |
25292 |
563.65 |
| May 26 2017 |
25089 |
563.65 |
| May 19 2017 |
25130 |
563.65 |
| May 12 2017 |
25071 |
563.65 |
| May 05 2017 |
24978 |
563.65 |
| Apr 28 2017 |
24943 |
563.65 |
| Apr 21 2017 |
24913 |
563.65 |
| Apr 14 2017 |
24952 |
563.65 |
| Apr 07 2017 |
24953 |
563.65 |
| Mar 31 2017 |
24952 |
563.65 |
| Mar 24 2017 |
24954 |
563.65 |
| Mar 17 2017 |
24948 |
563.65 |
| Mar 10 2017 |
24968 |
563.65 |
| Mar 03 2017 |
24968 |
563.65 |
| Feb 24 2017 |
24972 |
563.65 |
| Feb 17 2017 |
24990 |
563.65 |
| Feb 10 2017 |
25016 |
563.65 |
| Feb 03 2017 |
25007 |
563.65 |
| Jan 27 2017 |
24981 |
563.65 |
| Jan 20 2017 |
24995 |
563.65 |
| Jan 13 2017 |
25029 |
563.65 |
| Jan 06 2017 |
25349 |
563.65 |
| Dec 30 2016 |
25439 |
563.65 |
| Dec 23 2016 |
25435 |
563.65 |
| Dec 16 2016 |
25478 |
563.65 |
| Dec 09 2016 |
25672 |
563.65 |
| Dec 02 2016 |
26200 |
563.65 |
| Nov 25 2016 |
26082 |
563.65 |
| Nov 18 2016 |
26539 |
563.65 |
| Nov 11 2016 |
26957 |
563.65 |
| Nov 04 2016 |
27143 |
563.65 |
| Oct 28 2016 |
27188 |
563.65 |
| Oct 21 2016 |
27351 |
563.65 |
| Oct 14 2016 |
27421 |
563.65 |
| Oct 07 2016 |
27244 |
563.65 |
| Sep 30 2016 |
27170 |
563.65 |
| Sep 23 2016 |
27586 |
573.51 |
| Oct 27 2014 |
27336 |
601.69 |
| Oct 20 2014 |
28335 |
612.72 |
| Oct 13 2014 |
28239 |
612.72 |
| Oct 06 2014 |
26614 |
598.03 |
| Sep 29 2014 |
26812 |
598.03 |
| Sep 22 2014 |
26921 |
598.03 |
| Sep 15 2014 |
26624 |
598.03 |
| Sep 08 2014 |
26332 |
598.03 |
| Sep 01 2014 |
25365 |
584.94 |
| Aug 25 2014 |
25410 |
584.94 |
| Aug 18 2014 |
25422 |
584.94 |
| Aug 11 2014 |
25422 |
584.94 |
| Aug 04 2014 |
25422 |
584.94 |
| Jul 28 2014 |
25422 |
584.94 |
| Jul 21 2014 |
25440 |
584.94 |
| Jul 14 2014 |
25441 |
584.94 |
| Jul 07 2014 |
25441 |
584.94 |
| Jun 30 2014 |
25441 |
584.94 |
| Jun 23 2014 |
25441 |
584.94 |
| Jun 16 2014 |
25441 |
584.94 |
| Jun 09 2014 |
25441 |
584.94 |
| Jun 02 2014 |
25441 |
584.94 |
| May 26 2014 |
25441 |
584.94 |
| May 19 2014 |
25441 |
584.94 |
| May 12 2014 |
25442 |
584.94 |
| May 05 2014 |
25442 |
584.94 |
| Apr 28 2014 |
25443 |
584.94 |
| Apr 21 2014 |
25443 |
584.94 |
| Apr 14 2014 |
25459 |
584.94 |
| Apr 07 2014 |
25459 |
584.94 |
| Mar 31 2014 |
25460 |
584.94 |
| Mar 24 2014 |
25460 |
584.94 |
| Mar 17 2014 |
25460 |
584.94 |
| Mar 10 2014 |
25459 |
584.94 |
| Mar 03 2014 |
25459 |
584.94 |
| Feb 24 2014 |
25452 |
584.94 |
| Feb 17 2014 |
25469 |
584.94 |
| Feb 10 2014 |
25467 |
584.94 |
| Feb 03 2014 |
25459 |
584.94 |
| Jan 27 2014 |
25517 |
584.94 |
| Jan 20 2014 |
25469 |
584.94 |
| Jan 13 2014 |
25283 |
584.94 |
| Jan 06 2014 |
25219 |
584.94 |
| Dec 30 2013 |
25382 |
584.94 |
| Dec 23 2013 |
25164 |
584.94 |
| Dec 16 2013 |
24931 |
584.94 |
| Dec 09 2013 |
24977 |
584.94 |
| Dec 02 2013 |
25246 |
584.94 |
| Nov 25 2013 |
25661 |
584.94 |
| Nov 18 2013 |
25704 |
584.94 |
| Nov 11 2013 |
25760 |
584.94 |
| Nov 04 2013 |
25222 |
579.36 |
| Oct 28 2013 |
23020 |
557.16 |
| Oct 21 2013 |
22496 |
557.16 |
| Oct 14 2013 |
21522 |
545.68 |
| Oct 07 2013 |
21274 |
545.68 |
| Sep 30 2013 |
21168 |
545.68 |
| Sep 23 2013 |
21143 |
545.68 |
| Sep 16 2013 |
20897 |
545.68 |
