| Sep 15 2017 |
28139 |
593.71 |
| Sep 08 2017 |
27832 |
593.71 |
| Sep 01 2017 |
27872 |
593.71 |
| Aug 25 2017 |
27860 |
593.71 |
| Aug 18 2017 |
27888 |
593.71 |
| Aug 11 2017 |
27745 |
593.71 |
| Aug 04 2017 |
27773 |
593.71 |
| Jul 28 2017 |
27770 |
593.71 |
| Jul 21 2017 |
27803 |
593.71 |
| Jul 14 2017 |
27801 |
593.71 |
| Jul 07 2017 |
27793 |
593.71 |
| Jun 30 2017 |
27802 |
593.71 |
| Jun 23 2017 |
27800 |
593.71 |
| Jun 16 2017 |
27800 |
593.71 |
| Jun 09 2017 |
27771 |
593.71 |
| Jun 02 2017 |
27775 |
593.71 |
| May 26 2017 |
27559 |
593.71 |
| May 19 2017 |
27603 |
593.71 |
| May 12 2017 |
27538 |
593.71 |
| May 05 2017 |
27430 |
593.71 |
| Apr 28 2017 |
27389 |
593.71 |
| Apr 21 2017 |
27359 |
593.71 |
| Apr 14 2017 |
27406 |
593.71 |
| Apr 07 2017 |
27407 |
593.71 |
| Mar 31 2017 |
27406 |
593.71 |
| Mar 24 2017 |
27408 |
593.71 |
| Mar 17 2017 |
27401 |
593.71 |
| Mar 10 2017 |
27420 |
593.71 |
| Mar 03 2017 |
27420 |
593.71 |
| Feb 24 2017 |
27424 |
593.71 |
| Feb 17 2017 |
27442 |
593.71 |
| Feb 10 2017 |
27468 |
593.71 |
| Feb 03 2017 |
27463 |
593.71 |
| Jan 27 2017 |
27422 |
593.71 |
| Jan 20 2017 |
27435 |
593.71 |
| Jan 13 2017 |
27473 |
593.71 |
| Jan 06 2017 |
27814 |
593.71 |
| Dec 30 2016 |
27906 |
593.71 |
| Dec 23 2016 |
27898 |
593.71 |
| Dec 16 2016 |
27936 |
593.71 |
| Dec 09 2016 |
28157 |
593.71 |
| Dec 02 2016 |
28775 |
593.71 |
| Nov 25 2016 |
28648 |
593.71 |
| Nov 18 2016 |
25203 |
549.04 |
| Nov 11 2016 |
29875 |
595.68 |
| Nov 04 2016 |
26658 |
558.82 |
| Oct 28 2016 |
26711 |
558.82 |
| Oct 21 2016 |
26861 |
558.82 |
| Oct 14 2016 |
26929 |
558.82 |
| Oct 07 2016 |
26735 |
558.82 |
| Sep 30 2016 |
18808 |
485.81 |
| Sep 23 2016 |
16196 |
464.6 |
| Sep 16 2016 |
15882 |
464.6 |
| Sep 09 2016 |
15748 |
464.6 |
| Sep 02 2016 |
13467 |
444.2 |
| Aug 26 2016 |
12148 |
431.51 |
| Aug 19 2016 |
11859 |
431.51 |
| Aug 12 2016 |
11849 |
431.51 |
| Aug 05 2016 |
11865 |
431.51 |
| Jul 29 2016 |
11866 |
431.51 |
| Jul 22 2016 |
11845 |
431.51 |
| Jun 28 2016 |
11846 |
431.51 |
| Jun 21 2016 |
11895 |
431.51 |
| Jun 14 2016 |
11895 |
431.51 |
| Jun 07 2016 |
11895 |
431.51 |
| May 31 2016 |
11900 |
431.51 |
| May 24 2016 |
11900 |
431.51 |
| May 17 2016 |
11888 |
431.51 |
| May 10 2016 |
11888 |
431.51 |
| May 03 2016 |
11889 |
431.51 |
| Apr 26 2016 |
11889 |
431.51 |
| Apr 19 2016 |
11879 |
431.51 |
| Apr 12 2016 |
11906 |
431.51 |
| Apr 05 2016 |
11906 |
431.51 |
| Mar 29 2016 |
11906 |
431.51 |
| Mar 22 2016 |
11900 |
431.51 |
| Mar 15 2016 |
11897 |
431.51 |
| Mar 08 2016 |
11908 |
431.51 |
| Mar 01 2016 |
11904 |
431.51 |
| Feb 23 2016 |
11897 |
431.51 |
| Feb 16 2016 |
11849 |
431.51 |
| Feb 09 2016 |
11849 |
431.51 |
| Feb 02 2016 |
11794 |
431.51 |
| Jan 26 2016 |
11815 |
431.51 |
| Jan 19 2016 |
11825 |
431.51 |
| Jan 12 2016 |
11436 |
431.51 |
| Jan 05 2016 |
11757 |
431.51 |
| Dec 29 2015 |
11773 |
431.51 |
| Dec 22 2015 |
11649 |
431.51 |
| Dec 15 2015 |
11574 |
431.51 |
| Dec 08 2015 |
11774 |
431.51 |
| Dec 01 2015 |
11744 |
431.51 |
| Nov 24 2015 |
11656 |
431.51 |
| Nov 17 2015 |
10627 |
424.27 |
| Nov 10 2015 |
9026 |
407.74 |
| Nov 03 2015 |
9113 |
407.74 |
| Oct 27 2015 |
9103 |
407.74 |
| Oct 20 2015 |
9008 |
407.74 |
| Oct 13 2015 |
8615 |
407.74 |
| Oct 06 2015 |
9429 |
416.68 |
| Sep 29 2015 |
9483 |
416.68 |
| Sep 22 2015 |
19778 |
400.74 |
| Sep 15 2015 |
21507 |
397.27 |
| Sep 14 2015 |
7585 |
397.27 |
| Sep 07 2015 |
7447 |
394.76 |
| Aug 31 2015 |
7422 |
394.76 |
| Aug 24 2015 |
7390 |
394.76 |
| Aug 17 2015 |
7399 |
394.76 |
| Aug 10 2015 |
7401 |
394.76 |
| Aug 03 2015 |
7401 |
394.76 |
| Jul 27 2015 |
7401 |
394.76 |
| Jul 20 2015 |
7401 |
394.76 |
| Jul 13 2015 |
7401 |
394.76 |
| Jul 06 2015 |
7401 |
394.76 |
| Jun 29 2015 |
7401 |
394.76 |
| Jun 22 2015 |
7401 |
394.76 |
| Jun 15 2015 |
7401 |
394.76 |
| Jun 08 2015 |
7468 |
394.76 |
| Jun 01 2015 |
7468 |
394.76 |
| May 25 2015 |
7468 |
394.76 |
| May 18 2015 |
7468 |
394.76 |
| May 11 2015 |
7468 |
394.76 |
| May 04 2015 |
7468 |
394.76 |
| Apr 27 2015 |
7462 |
394.76 |
| Apr 20 2015 |
7455 |
394.76 |
| Apr 13 2015 |
7454 |
394.76 |
| Apr 06 2015 |
7463 |
394.76 |
| Mar 30 2015 |
7463 |
394.76 |
| Mar 23 2015 |
7475 |
394.76 |
| Mar 16 2015 |
7469 |
394.76 |
| Mar 09 2015 |
7468 |
394.76 |
| Mar 02 2015 |
7456 |
394.76 |
| Feb 23 2015 |
7390 |
394.76 |
| Feb 16 2015 |
7386 |
394.76 |
| Feb 09 2015 |
7396 |
394.76 |
| Feb 02 2015 |
7399 |
394.76 |
| Jan 26 2015 |
7400 |
394.76 |
| Jan 19 2015 |
7384 |
394.76 |
| Jan 12 2015 |
7290 |
394.76 |
| Jan 05 2015 |
7511 |
394.76 |
| Dec 29 2014 |
7500 |
394.76 |
| Dec 22 2014 |
7529 |
394.76 |
| Dec 15 2014 |
6278 |
379.35 |
| Dec 08 2014 |
6331 |
379.35 |
| Dec 01 2014 |
6361 |
379.35 |
| Nov 24 2014 |
6464 |
380.36 |
| Nov 17 2014 |
6490 |
380.36 |
| Nov 10 2014 |
6545 |
380.36 |
| Nov 03 2014 |
5455 |
365.35 |
| Oct 27 2014 |
5476 |
365.35 |
| Oct 20 2014 |
6149 |
374.27 |
| Oct 13 2014 |
6029 |
374.27 |
| Oct 06 2014 |
7539 |
395.16 |
| Sep 29 2014 |
9244 |
414.9 |
| Sep 22 2014 |
10270 |
425.88 |
| Sep 15 2014 |
10225 |
425.88 |
| Sep 08 2014 |
12501 |
449.78 |
| Sep 01 2014 |
12568 |
449.78 |
| Aug 25 2014 |
12584 |
449.78 |
| Aug 18 2014 |
12585 |
449.78 |
| Aug 11 2014 |
12585 |
449.78 |
| Aug 04 2014 |
12585 |
449.78 |
| Jul 28 2014 |
12585 |
449.78 |
| Jul 21 2014 |
12604 |
449.78 |
| Jul 14 2014 |
12604 |
449.78 |
| Jul 07 2014 |
12604 |
449.78 |
| Jun 30 2014 |
12604 |
449.78 |
| Jun 23 2014 |
12604 |
449.78 |
| Jun 16 2014 |
12604 |
449.78 |
| Jun 09 2014 |
12604 |
449.78 |
| Jun 02 2014 |
12604 |
449.78 |
| May 26 2014 |
12604 |
449.78 |
| May 19 2014 |
12604 |
449.78 |
| May 12 2014 |
12606 |
449.78 |
| May 05 2014 |
12606 |
449.78 |
| Apr 28 2014 |
12607 |
449.78 |
| Apr 21 2014 |
12607 |
449.78 |
| Apr 14 2014 |
12627 |
449.78 |
| Apr 07 2014 |
12627 |
449.78 |
| Mar 31 2014 |
12628 |
449.78 |
| Mar 24 2014 |
12628 |
449.78 |
| Mar 17 2014 |
12628 |
449.78 |
| Mar 10 2014 |
12628 |
449.78 |
| Mar 03 2014 |
12628 |
449.78 |
| Feb 24 2014 |
12621 |
449.78 |
| Feb 17 2014 |
12634 |
449.78 |
| Feb 10 2014 |
12632 |
449.78 |
| Feb 03 2014 |
12616 |
449.78 |
| Jan 27 2014 |
12677 |
449.78 |
| Jan 20 2014 |
12632 |
449.78 |
| Jan 13 2014 |
12462 |
449.78 |
| Jan 06 2014 |
12397 |
449.78 |
| Dec 30 2013 |
12514 |
449.78 |
| Dec 23 2013 |
12309 |
449.78 |
| Dec 16 2013 |
12154 |
449.78 |
| Dec 09 2013 |
11848 |
446.01 |
| Dec 02 2013 |
12919 |
455.37 |
| Nov 25 2013 |
13250 |
456.3 |
| Nov 18 2013 |
13497 |
457.65 |
| Nov 11 2013 |
13452 |
457.65 |
| Nov 04 2013 |
13827 |
462.21 |
| Oct 28 2013 |
13737 |
462.21 |
| Oct 21 2013 |
14409 |
471.37 |
| Oct 14 2013 |
14383 |
471.37 |
| Oct 07 2013 |
14816 |
476.45 |
| Sep 30 2013 |
14369 |
471.98 |
| Sep 23 2013 |
15967 |
488.85 |
| Sep 16 2013 |
15893 |
488.85 |
