| Sep 15 2017 |
12812 |
435.68 |
| Sep 08 2017 |
12566 |
434.22 |
| Sep 01 2017 |
14115 |
449.47 |
| Aug 25 2017 |
14679 |
454.82 |
| Aug 18 2017 |
14714 |
454.82 |
| Aug 11 2017 |
14636 |
454.82 |
| Aug 04 2017 |
14658 |
454.82 |
| Jul 28 2017 |
14658 |
454.82 |
| Jul 21 2017 |
14678 |
454.82 |
| Jul 14 2017 |
14686 |
454.82 |
| Jul 07 2017 |
14682 |
454.82 |
| Jun 30 2017 |
14692 |
454.82 |
| Jun 23 2017 |
14692 |
454.82 |
| Jun 16 2017 |
14690 |
454.82 |
| Jun 09 2017 |
14665 |
454.82 |
| Jun 02 2017 |
14666 |
454.82 |
| May 26 2017 |
14523 |
454.82 |
| May 19 2017 |
14546 |
454.82 |
| May 12 2017 |
14494 |
454.82 |
| May 05 2017 |
14454 |
454.82 |
| Apr 28 2017 |
14429 |
454.82 |
| Apr 21 2017 |
14408 |
454.82 |
| Apr 14 2017 |
14430 |
454.82 |
| Apr 07 2017 |
14431 |
454.82 |
| Mar 31 2017 |
14431 |
454.82 |
| Mar 24 2017 |
14431 |
454.82 |
| Mar 17 2017 |
14423 |
454.82 |
| Mar 10 2017 |
14439 |
454.82 |
| Mar 03 2017 |
14439 |
454.82 |
| Feb 24 2017 |
14442 |
454.82 |
| Feb 17 2017 |
14455 |
454.82 |
| Feb 10 2017 |
14476 |
454.82 |
| Feb 03 2017 |
14470 |
454.82 |
| Jan 27 2017 |
14478 |
454.82 |
| Jan 20 2017 |
14501 |
454.82 |
| Jan 13 2017 |
14517 |
454.82 |
| Jan 06 2017 |
14745 |
454.82 |
| Dec 30 2016 |
14800 |
454.82 |
| Dec 23 2016 |
14806 |
454.82 |
| Dec 16 2016 |
14843 |
454.82 |
| Dec 09 2016 |
14901 |
454.82 |
| Dec 02 2016 |
15198 |
454.82 |
| Nov 25 2016 |
15118 |
454.82 |
| Nov 18 2016 |
15308 |
454.82 |
| Nov 11 2016 |
15524 |
454.82 |
| Nov 04 2016 |
15532 |
454.82 |
| Oct 28 2016 |
15452 |
454.82 |
| Oct 21 2016 |
15581 |
454.82 |
| Oct 14 2016 |
15462 |
454.82 |
| Oct 07 2016 |
15387 |
454.82 |
| Sep 30 2016 |
15372 |
454.82 |
| Sep 23 2016 |
15106 |
454.82 |
| Sep 16 2016 |
17922 |
483.24 |
| Sep 09 2016 |
19376 |
498.65 |
| Sep 02 2016 |
21622 |
521.07 |
| Aug 26 2016 |
21648 |
521.07 |
| Aug 19 2016 |
21229 |
521.07 |
| Aug 12 2016 |
21213 |
521.07 |
| Aug 05 2016 |
21234 |
521.07 |
| Jul 29 2016 |
21236 |
521.07 |
| Jul 22 2016 |
21208 |
521.07 |
| Jun 28 2016 |
21210 |
521.07 |
| Jun 21 2016 |
21273 |
521.07 |
| Jun 14 2016 |
21273 |
521.07 |
| Jun 07 2016 |
21275 |
521.07 |
| May 31 2016 |
21283 |
521.07 |
| May 24 2016 |
21283 |
521.07 |
| May 17 2016 |
21264 |
521.07 |
| May 10 2016 |
21265 |
521.07 |
| May 03 2016 |
21272 |
521.07 |
| Apr 26 2016 |
21266 |
521.07 |
| Apr 19 2016 |
21233 |
521.07 |
| Apr 12 2016 |
21277 |
521.07 |
| Apr 05 2016 |
21277 |
521.07 |
| Mar 29 2016 |
21277 |
521.07 |
| Mar 22 2016 |
21263 |
521.07 |
| Mar 15 2016 |
21261 |
521.07 |
| Mar 08 2016 |
21283 |
521.07 |
| Mar 01 2016 |
21279 |
521.07 |
| Feb 23 2016 |
21276 |
521.07 |
| Feb 16 2016 |
21206 |
521.07 |
| Feb 09 2016 |
21206 |
521.07 |
| Feb 02 2016 |
21145 |
521.07 |
| Jan 26 2016 |
21185 |
521.07 |
| Jan 19 2016 |
21190 |
521.07 |
| Jan 12 2016 |
20745 |
521.07 |
| Jan 05 2016 |
21178 |
521.07 |
| Dec 29 2015 |
21206 |
521.07 |
| Dec 22 2015 |
21029 |
521.07 |
| Dec 15 2015 |
20916 |
521.07 |
| Dec 08 2015 |
21223 |
521.07 |
| Dec 01 2015 |
21311 |
521.07 |
| Nov 24 2015 |
21118 |
521.07 |
| Nov 17 2015 |
18740 |
500.82 |
| Nov 10 2015 |
18735 |
500.82 |
| Nov 03 2015 |
13364 |
450.58 |
| Oct 27 2015 |
13341 |
450.58 |
| Oct 20 2015 |
11665 |
435.79 |
| Oct 13 2015 |
11293 |
436.42 |
| Oct 06 2015 |
9683 |
419.82 |
| Sep 29 2015 |
9746 |
419.82 |
| Sep 22 2015 |
29417 |
419.82 |
| Sep 15 2015 |
29717 |
419.82 |
| Sep 14 2015 |
9483 |
419.82 |
| Sep 07 2015 |
9528 |
419.82 |
| Aug 31 2015 |
9492 |
419.82 |
| Aug 24 2015 |
9450 |
419.82 |
| Aug 17 2015 |
9464 |
419.82 |
| Aug 10 2015 |
9467 |
419.82 |
| Aug 03 2015 |
9467 |
419.82 |
| Jul 27 2015 |
9467 |
419.82 |
| Jul 20 2015 |
9468 |
419.82 |
| Jul 13 2015 |
9468 |
419.82 |
| Jul 06 2015 |
9468 |
419.82 |
| Jun 29 2015 |
9468 |
419.82 |
| Jun 22 2015 |
9468 |
419.82 |
| Jun 15 2015 |
9468 |
419.82 |
| Jun 08 2015 |
9542 |
419.82 |
| Jun 01 2015 |
9542 |
419.82 |
| May 25 2015 |
9542 |
419.82 |
| May 18 2015 |
9542 |
419.82 |
| May 11 2015 |
9542 |
419.82 |
| May 04 2015 |
9542 |
419.82 |
| Apr 27 2015 |
9536 |
419.82 |
| Apr 20 2015 |
9526 |
419.82 |
| Apr 13 2015 |
9525 |
419.82 |
| Apr 06 2015 |
9543 |
419.82 |
| Mar 30 2015 |
9543 |
419.82 |
| Mar 23 2015 |
9556 |
419.82 |
| Mar 16 2015 |
9548 |
419.82 |
| Mar 09 2015 |
9548 |
419.82 |
| Mar 02 2015 |
9539 |
419.82 |
| Feb 23 2015 |
9464 |
419.82 |
| Feb 16 2015 |
9458 |
419.82 |
| Feb 09 2015 |
9468 |
419.82 |
| Feb 02 2015 |
9474 |
419.82 |
| Jan 26 2015 |
9467 |
419.82 |
| Jan 19 2015 |
9438 |
419.82 |
| Jan 12 2015 |
9339 |
419.82 |
| Jan 05 2015 |
9598 |
419.82 |
| Dec 29 2014 |
9583 |
419.82 |
| Dec 22 2014 |
9623 |
419.82 |
| Dec 15 2014 |
9447 |
419.82 |
| Dec 08 2014 |
9505 |
419.82 |
| Dec 01 2014 |
9536 |
419.82 |
| Nov 24 2014 |
9073 |
414.65 |
| Nov 17 2014 |
9122 |
414.65 |
| Nov 10 2014 |
9189 |
414.65 |
| Nov 03 2014 |
9219 |
416 |
| Oct 27 2014 |
9725 |
421.36 |
| Oct 20 2014 |
9865 |
421.36 |
| Oct 13 2014 |
10675 |
430.96 |
| Oct 06 2014 |
10599 |
430.96 |
| Sep 29 2014 |
10714 |
430.96 |
| Sep 22 2014 |
12340 |
446.97 |
| Sep 15 2014 |
12840 |
452.9 |
| Sep 08 2014 |
14515 |
469.3 |
| Sep 01 2014 |
14447 |
468.24 |
| Aug 25 2014 |
14459 |
468.24 |
| Aug 18 2014 |
14466 |
468.24 |
| Aug 11 2014 |
14466 |
468.24 |
| Aug 04 2014 |
14466 |
468.24 |
| Jul 28 2014 |
14466 |
468.24 |
| Jul 21 2014 |
14484 |
468.24 |
| Jul 14 2014 |
14484 |
468.24 |
| Jul 07 2014 |
14484 |
468.24 |
| Jun 30 2014 |
14484 |
468.24 |
| Jun 23 2014 |
14484 |
468.24 |
| Jun 16 2014 |
14484 |
468.24 |
| Jun 09 2014 |
14484 |
468.24 |
| Jun 02 2014 |
14484 |
468.24 |
| May 26 2014 |
14484 |
468.24 |
| May 19 2014 |
14484 |
468.24 |
| May 12 2014 |
14484 |
468.24 |
| May 05 2014 |
14484 |
468.24 |
| Apr 28 2014 |
14485 |
468.24 |
| Apr 21 2014 |
14485 |
468.24 |
| Apr 14 2014 |
14510 |
468.24 |
| Apr 07 2014 |
14510 |
468.24 |
| Mar 31 2014 |
14511 |
468.24 |
| Mar 24 2014 |
14511 |
468.24 |
| Mar 17 2014 |
14511 |
468.24 |
| Mar 10 2014 |
14511 |
468.24 |
| Mar 03 2014 |
14511 |
468.24 |
| Feb 24 2014 |
14506 |
468.24 |
| Feb 17 2014 |
14520 |
468.24 |
| Feb 10 2014 |
14519 |
468.24 |
| Feb 03 2014 |
14507 |
468.24 |
| Jan 27 2014 |
14570 |
468.24 |
| Jan 20 2014 |
14531 |
468.24 |
| Jan 13 2014 |
14340 |
468.24 |
| Jan 06 2014 |
14296 |
468.24 |
| Dec 30 2013 |
14424 |
468.24 |
| Dec 23 2013 |
14223 |
468.24 |
| Dec 16 2013 |
14046 |
468.24 |
| Dec 09 2013 |
14070 |
468.24 |
| Dec 02 2013 |
14284 |
468.24 |
| Nov 25 2013 |
14506 |
468.24 |
| Nov 18 2013 |
14608 |
468.24 |
| Nov 11 2013 |
14579 |
468.24 |
| Nov 04 2013 |
14479 |
468.24 |
| Oct 28 2013 |
14379 |
468.24 |
| Oct 21 2013 |
14126 |
468.24 |
| Oct 14 2013 |
14068 |
468.24 |
| Oct 07 2013 |
14023 |
468.24 |
| Sep 30 2013 |
14042 |
468.57 |
| Sep 23 2013 |
13744 |
466.11 |
| Sep 16 2013 |
13708 |
466.11 |
