Mar 19 2024 |
1690 |
307.59 |
Mar 14 2024 |
1690 |
307.59 |
Mar 07 2024 |
1690 |
307.59 |
Feb 29 2024 |
1690 |
307.59 |
Feb 22 2024 |
1690 |
307.59 |
Feb 15 2024 |
1694 |
307.59 |
Feb 08 2024 |
1695 |
307.59 |
Feb 01 2024 |
1699 |
307.59 |
Jan 25 2024 |
1698 |
307.59 |
Jan 18 2024 |
1701 |
307.59 |
Jan 11 2024 |
1674 |
307.59 |
Jan 04 2024 |
1691 |
307.59 |
Dec 28 2023 |
1695 |
307.59 |
Dec 21 2023 |
1691 |
307.59 |
Dec 14 2023 |
1698 |
307.59 |
Dec 07 2023 |
1657 |
307.59 |
Nov 30 2023 |
1769 |
312 |
Nov 23 2023 |
2196 |
332.4 |
Nov 16 2023 |
2253 |
332.4 |
Nov 09 2023 |
2367 |
337.99 |
Nov 02 2023 |
1668 |
342.17 |
Oct 26 2023 |
1626 |
342.17 |
Oct 19 2023 |
1642 |
342.17 |
Oct 12 2023 |
2114 |
364.12 |
Oct 05 2023 |
2395 |
341.22 |
Sep 28 2023 |
1196 |
316.92 |
Sep 21 2023 |
1890 |
318.53 |
Sep 14 2023 |
2046 |
325.55 |
Sep 07 2023 |
2046 |
325.55 |
Aug 31 2023 |
2047 |
325.55 |
Aug 24 2023 |
2048 |
325.55 |
Aug 17 2023 |
2040 |
325.55 |
Aug 10 2023 |
2040 |
325.55 |
Aug 03 2023 |
2046 |
325.55 |
Jul 27 2023 |
2042 |
325.55 |
Jul 20 2023 |
2011 |
325.55 |
Jul 13 2023 |
2011 |
325.55 |
Jul 06 2023 |
2004 |
325.55 |
Jun 29 2023 |
2006 |
325.55 |
Jun 22 2023 |
2006 |
325.55 |
Jun 15 2023 |
2006 |
325.55 |
Jun 08 2023 |
2008 |
325.55 |
Jun 01 2023 |
2005 |
325.55 |
May 25 2023 |
1999 |
325.55 |
May 18 2023 |
1999 |
325.55 |
May 11 2023 |
1999 |
325.55 |
May 04 2023 |
1999 |
325.55 |
Apr 27 2023 |
2001 |
325.55 |
Apr 20 2023 |
2001 |
325.55 |
Apr 13 2023 |
2001 |
325.55 |
Apr 06 2023 |
2004 |
325.55 |
Mar 30 2023 |
2005 |
325.55 |
Mar 23 2023 |
2005 |
325.55 |
Mar 16 2023 |
2005 |
325.55 |
Mar 09 2023 |
2005 |
325.55 |
Mar 02 2023 |
2004 |
325.55 |
Feb 23 2023 |
2004 |
325.55 |
Feb 16 2023 |
2008 |
325.55 |
Feb 09 2023 |
2010 |
325.55 |
Feb 02 2023 |
2014 |
325.55 |
Jan 26 2023 |
2013 |
325.55 |
Jan 19 2023 |
2009 |
325.55 |
Jan 12 2023 |
1965 |
325.55 |
Jan 05 2023 |
1985 |
325.55 |
Dec 29 2022 |
1982 |
325.55 |
Dec 22 2022 |
2306 |
304.3 |
Dec 15 2022 |
2297 |
304.3 |
Dec 08 2022 |
2292 |
304.3 |
Dec 01 2022 |
2266 |
304.3 |
Nov 24 2022 |
2279 |
304.3 |
Nov 17 2022 |
2228 |
304.3 |
Nov 10 2022 |
2183 |
304.3 |
Nov 03 2022 |
2111 |
304.3 |
Oct 27 2022 |
1936 |
304.3 |
Oct 20 2022 |
1904 |
304.3 |
Oct 13 2022 |
1888 |
304.3 |
Oct 06 2022 |
2037 |
310.86 |
Sep 29 2022 |
2011 |
310.86 |
Sep 22 2022 |
2047 |
313.01 |
Sep 15 2022 |
2025 |
313.01 |
Sep 08 2022 |
2020 |
313.01 |
Sep 01 2022 |
2021 |
313.01 |
Aug 25 2022 |
2020 |
313.01 |
Aug 18 2022 |
2018 |
313.01 |
Aug 11 2022 |
2025 |
313.01 |
Aug 04 2022 |
2016 |
313.01 |
Jul 28 2022 |
2016 |
313.01 |
Jul 21 2022 |
2016 |
313.01 |
Jul 14 2022 |
2016 |
313.01 |
Jul 07 2022 |
2016 |
313.01 |
Jun 30 2022 |
2016 |
313.01 |
Jun 23 2022 |
2008 |
313.01 |
Jun 16 2022 |
2008 |
313.01 |
Jun 09 2022 |
2010 |
313.01 |
Jun 02 2022 |
2010 |
313.01 |
May 26 2022 |
2009 |
313.01 |
May 19 2022 |
2009 |
313.01 |
May 12 2022 |
2009 |
313.01 |
May 05 2022 |
2009 |
313.01 |
Apr 28 2022 |
2006 |
313.01 |
Apr 21 2022 |
2006 |
313.01 |
Apr 14 2022 |
2006 |
313.01 |
Apr 07 2022 |
2006 |
313.01 |
Mar 31 2022 |
2006 |
313.01 |
Mar 24 2022 |
2006 |
313.01 |
Mar 17 2022 |
2003 |
313.01 |
Mar 10 2022 |
2003 |
313.01 |
Mar 03 2022 |
2003 |
313.01 |
Feb 24 2022 |
1995 |
313.01 |
Feb 17 2022 |
1997 |
313.01 |
Feb 10 2022 |
2004 |
313.01 |
Feb 03 2022 |
2010 |
313.01 |
Jan 27 2022 |
2014 |
313.01 |
Jan 20 2022 |
1924 |
313.01 |
Jan 13 2022 |
1950 |
313.01 |
Jan 06 2022 |
2042 |
313.01 |
Dec 30 2021 |
2055 |
313.01 |
Dec 23 2021 |
2071 |
313.01 |
Dec 16 2021 |
2077 |
313.01 |
Dec 09 2021 |
2065 |
313.01 |
Dec 02 2021 |
2116 |
312.73 |
Nov 25 2021 |
1901 |
302.2 |
Nov 18 2021 |
2446 |
323.54 |
Nov 11 2021 |
2548 |
328.14 |
Nov 04 2021 |
2579 |
327.66 |
Oct 28 2021 |
2664 |
327.66 |
Oct 21 2021 |
2679 |
327.66 |
Oct 14 2021 |
2701 |
327.66 |
Oct 07 2021 |
2659 |
327.66 |
Sep 30 2021 |
2704 |
327.66 |
Sep 23 2021 |
2729 |
327.25 |
Sep 16 2021 |
2663 |
323.35 |
Sep 09 2021 |
2692 |
323.35 |
Sep 02 2021 |
2729 |
323.35 |
Aug 26 2021 |
2730 |
323.35 |
Aug 19 2021 |
2733 |
323.35 |
Aug 12 2021 |
2741 |
323.35 |
Aug 05 2021 |
2748 |
323.35 |
Jul 29 2021 |
2749 |
323.35 |
Jun 03 2021 |
2671 |
323.35 |
May 21 2021 |
1649 |
339.71 |
May 14 2021 |
1628 |
339.71 |
May 07 2021 |
1628 |
339.71 |
Apr 30 2021 |
1615 |
339.71 |
Apr 23 2021 |
1615 |
339.71 |
Apr 16 2021 |
1615 |
339.71 |
Apr 09 2021 |
1615 |
339.71 |
Apr 02 2021 |
1616 |
339.71 |
Mar 26 2021 |
1617 |
339.71 |
Mar 19 2021 |
1608 |
339.71 |
Mar 12 2021 |
1608 |
339.71 |
Mar 05 2021 |
1608 |
339.71 |
Feb 26 2021 |
1608 |
339.71 |
Feb 19 2021 |
1594 |
339.71 |
Feb 12 2021 |
1599 |
339.71 |
Feb 05 2021 |
1602 |
339.71 |
Jan 29 2021 |
1645 |
339.71 |
Jan 22 2021 |
1630 |
339.71 |
Jan 15 2021 |
1485 |
339.71 |
Jan 08 2021 |
2038 |
339.71 |
Jan 01 2021 |
2027 |
339.71 |
Dec 25 2020 |
2083 |
339.71 |
Dec 18 2020 |
2128 |
339.71 |
Dec 11 2020 |
2549 |
339.71 |
Dec 04 2020 |
2890 |
337.56 |
Nov 27 2020 |
2808 |
337.56 |
Nov 20 2020 |
3118 |
337.9 |
Nov 13 2020 |
3033 |
330.25 |
Nov 06 2020 |
3167 |
328.43 |
Oct 30 2020 |
3290 |
327.25 |
Oct 23 2020 |
3484 |
327.25 |
Oct 16 2020 |
3698 |
329.45 |
Oct 09 2020 |
3825 |
329.45 |
Oct 02 2020 |
3761 |
323.93 |
Sep 25 2020 |
3823 |
323.93 |
Sep 18 2020 |
3909 |
323.93 |
Sep 11 2020 |
3937 |
323.93 |
Sep 04 2020 |
3991 |
323.93 |
Aug 28 2020 |
4009 |
323.93 |
Aug 21 2020 |
4037 |
323.93 |
Aug 14 2020 |
4043 |
323.93 |
Aug 07 2020 |
4082 |
323.93 |
Jul 31 2020 |
4100 |
323.93 |
Jul 24 2020 |
4100 |
323.93 |
Jul 17 2020 |
4113 |
323.93 |
Jul 10 2020 |
4126 |
323.93 |
Jul 03 2020 |
4133 |
323.93 |
Jun 26 2020 |
4133 |
323.93 |
Jun 19 2020 |
4133 |
323.93 |
Jun 12 2020 |
4134 |
323.93 |
Jun 05 2020 |
4144 |
323.93 |
May 29 2020 |
4149 |
323.93 |
May 22 2020 |
4157 |
323.93 |
May 15 2020 |
4157 |
323.93 |
May 08 2020 |
4158 |
323.93 |
May 01 2020 |
4159 |
323.93 |
Apr 24 2020 |
4169 |
323.93 |
Apr 17 2020 |
4169 |
323.93 |
Apr 10 2020 |
4169 |
323.93 |
Apr 03 2020 |
4169 |
323.93 |
Mar 27 2020 |
4169 |
323.93 |
Mar 20 2020 |
4169 |
323.93 |
Mar 13 2020 |
4169 |
323.93 |
Mar 06 2020 |
4169 |
323.93 |
Feb 28 2020 |
4178 |
323.93 |
Feb 21 2020 |
4186 |
323.93 |
Feb 14 2020 |
4190 |
323.93 |
Feb 07 2020 |
4193 |
323.93 |
Jan 31 2020 |
4208 |
323.93 |
Jan 24 2020 |
3981 |
323.93 |
Jan 17 2020 |
3999 |
323.93 |
Jan 10 2020 |
4334 |
323.93 |
Jan 03 2020 |
4319 |
323.93 |
Dec 27 2019 |
4310 |
323.93 |
Dec 20 2019 |
4313 |
323.93 |
Dec 13 2019 |
4329 |
323.93 |
Dec 06 2019 |
4207 |
324.68 |
Nov 29 2019 |
4291 |
324.68 |
Nov 22 2019 |
4311 |
324.68 |
Nov 15 2019 |
4522 |
328.72 |
Nov 08 2019 |
4728 |
331.86 |
Nov 01 2019 |
5419 |
344.59 |
Oct 25 2019 |
5351 |
344.59 |
Oct 18 2019 |
4521 |
329.76 |
Oct 11 2019 |
4546 |
329.76 |
Oct 04 2019 |
5152 |
340.89 |
Sep 27 2019 |
5137 |
340.89 |
Sep 20 2019 |
5056 |
340.89 |
Sep 13 2019 |
5674 |
350.87 |
Sep 06 2019 |
5526 |
350.87 |
Aug 30 2019 |
5561 |
350.87 |
Aug 23 2019 |
5589 |
350.87 |
Aug 16 2019 |
5557 |
350.87 |
Aug 09 2019 |
5557 |
350.87 |
Aug 02 2019 |
5558 |
350.87 |
Jul 26 2019 |
5559 |
350.87 |
Jul 19 2019 |
5568 |
350.87 |
Jul 12 2019 |
5578 |
350.87 |
Jul 05 2019 |
5582 |
350.87 |
Jun 28 2019 |
5591 |
350.87 |
Jun 21 2019 |
5597 |
350.87 |
Jun 14 2019 |
5590 |
350.87 |
Jun 07 2019 |
5587 |
350.87 |
May 31 2019 |
5598 |
350.87 |
May 24 2019 |
5604 |
350.87 |
May 17 2019 |
5618 |
350.87 |
May 10 2019 |
5616 |
350.87 |
May 03 2019 |
5622 |
350.87 |
Apr 26 2019 |
5620 |
350.87 |
Apr 19 2019 |
5622 |
350.87 |
Apr 12 2019 |
5625 |
350.87 |
Apr 05 2019 |
5625 |
350.87 |
Mar 29 2019 |
5625 |
350.87 |
Mar 22 2019 |
5623 |
350.87 |
Mar 15 2019 |
5631 |
350.87 |
Mar 08 2019 |
5617 |
350.87 |
Mar 01 2019 |
5617 |
350.87 |
Feb 22 2019 |
5613 |
350.87 |
Feb 15 2019 |
5621 |
350.87 |
Feb 08 2019 |
5607 |
350.87 |
Feb 01 2019 |
5623 |
350.87 |
Jan 25 2019 |
5625 |
350.87 |
Jan 18 2019 |
5377 |
350.87 |
Jan 11 2019 |
5728 |
350.87 |
Jan 04 2019 |
5764 |
350.87 |
Dec 28 2018 |
5777 |
350.87 |
Dec 21 2018 |
5730 |
350.87 |
Dec 14 2018 |
5705 |
350.87 |
Dec 07 2018 |
5203 |
340.95 |
Nov 30 2018 |
5564 |
346.48 |
Nov 23 2018 |
5596 |
346.48 |
Nov 16 2018 |
5678 |
346.48 |
Nov 09 2018 |
4763 |
332.23 |
Nov 02 2018 |
4562 |
328.49 |
Oct 26 2018 |
3900 |
316.97 |
Oct 19 2018 |
3950 |
317.74 |
Oct 12 2018 |
3787 |
314.16 |
Oct 05 2018 |
3688 |
314.16 |
Sep 28 2018 |
3713 |
314.16 |
Sep 21 2018 |
3641 |
312.1 |
Sep 14 2018 |
3590 |
312.1 |
Sep 07 2018 |
3588 |
312.1 |
Aug 31 2018 |
3578 |
312.1 |
Aug 24 2018 |
3570 |
312.1 |
Aug 17 2018 |
3575 |
312.1 |
Aug 10 2018 |
3578 |
312.1 |
Aug 03 2018 |
3583 |
312.1 |
Jul 27 2018 |
3589 |
312.1 |
Jul 20 2018 |
3589 |
312.1 |
Jul 13 2018 |
3587 |
312.1 |
Jul 06 2018 |
3584 |
312.1 |
Jun 29 2018 |
3615 |
312.1 |
Jun 22 2018 |
3615 |
312.1 |
Jun 15 2018 |
3618 |
312.1 |
Jun 08 2018 |
3626 |
312.1 |
Jun 01 2018 |
3623 |
312.1 |
May 25 2018 |
3643 |
312.1 |
May 18 2018 |
3643 |
312.1 |
May 11 2018 |
3653 |
312.1 |
May 04 2018 |
3690 |
312.1 |
Apr 27 2018 |
3688 |
312.1 |
Apr 20 2018 |
3703 |
312.1 |
Apr 13 2018 |
3702 |
312.1 |
Apr 06 2018 |
3702 |
312.1 |
Mar 30 2018 |
3701 |
312.1 |
Mar 23 2018 |
3701 |
312.1 |
Mar 16 2018 |
3696 |
312.1 |
Mar 09 2018 |
3696 |
312.1 |
Mar 02 2018 |
3696 |
312.1 |
Feb 23 2018 |
3695 |
312.1 |
Feb 16 2018 |
3698 |
312.1 |
Feb 09 2018 |
3698 |
312.1 |
Feb 02 2018 |
3712 |
312.1 |
Jan 26 2018 |
3730 |
312.1 |
Jan 19 2018 |
3736 |
312.1 |
Jan 12 2018 |
3523 |
312.1 |
Jan 05 2018 |
3673 |
312.1 |
Dec 29 2017 |
4076 |
320.39 |
Dec 22 2017 |
4074 |
320.39 |
Dec 15 2017 |
4063 |
320.39 |
Dec 08 2017 |
4172 |
320.39 |
Dec 01 2017 |
4219 |
320.39 |
Nov 24 2017 |
4231 |
320.39 |
Nov 17 2017 |
4174 |
320.39 |
Nov 10 2017 |
4250 |
320.39 |
Nov 03 2017 |
3793 |
311.41 |
Oct 27 2017 |
4218 |
322.98 |
Oct 20 2017 |
4649 |
330.99 |
Oct 13 2017 |
4063 |
321.3 |
Oct 06 2017 |
4609 |
333.57 |
Sep 29 2017 |
4620 |
333.57 |
Sep 22 2017 |
4222 |
326.07 |
Sep 15 2017 |
4188 |
324.68 |
Sep 08 2017 |
4155 |
324.68 |
Sep 01 2017 |
4170 |
324.68 |
Aug 25 2017 |
4179 |
324.68 |
Aug 18 2017 |
4180 |
324.68 |
Aug 11 2017 |
4163 |
324.68 |
Aug 04 2017 |
4173 |
324.68 |
Jul 28 2017 |
4171 |
324.68 |
Jul 21 2017 |
4180 |
324.68 |
Jul 14 2017 |
4190 |
324.68 |
Jul 07 2017 |
4191 |
324.68 |
Jun 30 2017 |
4196 |
324.68 |
Jun 23 2017 |
4197 |
324.68 |
Jun 16 2017 |
4207 |
324.68 |
Jun 09 2017 |
4198 |
324.68 |
Jun 02 2017 |
4194 |
324.68 |
May 26 2017 |
4121 |
324.68 |
May 19 2017 |
4139 |
324.68 |
May 12 2017 |
4114 |
324.68 |
May 05 2017 |
4114 |
324.68 |
Apr 28 2017 |
4110 |
324.68 |
Apr 21 2017 |
4097 |
324.68 |
Apr 14 2017 |
4103 |
324.68 |
Apr 07 2017 |
4102 |
324.68 |
Mar 31 2017 |
4102 |
324.68 |
Mar 24 2017 |
4102 |
324.68 |
Mar 17 2017 |
4100 |
324.68 |
Mar 10 2017 |
4106 |
324.68 |
Mar 03 2017 |
4106 |
324.68 |
Feb 24 2017 |
4108 |
324.68 |
Feb 17 2017 |
4116 |
324.68 |
Feb 10 2017 |
4126 |
324.68 |
Feb 03 2017 |
4118 |
324.68 |
Jan 27 2017 |
4126 |
324.68 |
Jan 20 2017 |
4141 |
324.68 |
Jan 13 2017 |
4139 |
324.68 |
Jan 06 2017 |
4223 |
324.68 |
Dec 30 2016 |
4261 |
324.68 |
Dec 23 2016 |
4266 |
324.68 |
Dec 16 2016 |
4266 |
324.68 |
Dec 09 2016 |
4267 |
324.68 |
Dec 02 2016 |
4267 |
323.88 |
Nov 25 2016 |
4256 |
323.88 |
Nov 18 2016 |
4238 |
323.88 |
Nov 11 2016 |
4253 |
323.88 |
Nov 04 2016 |
4798 |
334.18 |
Oct 28 2016 |
4742 |
334.18 |
Oct 21 2016 |
5961 |
353.99 |
Oct 14 2016 |
5860 |
353.99 |
Oct 07 2016 |
5881 |
353.99 |
Sep 30 2016 |
5814 |
353.99 |
Sep 23 2016 |
6068 |
359.63 |
Sep 16 2016 |
7083 |
375.37 |
Sep 09 2016 |
7068 |
375.37 |
Sep 02 2016 |
7046 |
375.37 |
Aug 26 2016 |
7071 |
375.37 |
Aug 19 2016 |
6893 |
375.37 |
Aug 12 2016 |
6883 |
375.37 |
Aug 05 2016 |
6896 |
375.37 |
Jul 29 2016 |
6897 |
375.37 |
Jul 22 2016 |
6881 |
375.37 |
Jun 28 2016 |
6882 |
375.37 |
Jun 21 2016 |
6902 |
375.37 |
Jun 14 2016 |
6902 |
375.37 |
Jun 07 2016 |
6902 |
375.37 |
May 31 2016 |
6902 |
375.37 |
May 24 2016 |
6902 |
375.37 |
May 17 2016 |
6894 |
375.37 |
May 10 2016 |
6894 |
375.37 |
May 03 2016 |
6894 |
375.37 |
Apr 26 2016 |
6894 |
375.37 |
Apr 19 2016 |
6890 |
375.37 |
Apr 12 2016 |
6906 |
375.37 |
Apr 05 2016 |
6906 |
375.37 |
Mar 29 2016 |
6906 |
375.37 |
Mar 22 2016 |
6903 |
375.37 |
Mar 15 2016 |
6900 |
375.37 |
Mar 08 2016 |
6907 |
375.37 |
Mar 01 2016 |
6904 |
375.37 |
Feb 23 2016 |
6899 |
375.37 |
Feb 16 2016 |
6868 |
375.37 |
Feb 09 2016 |
6868 |
375.37 |
Feb 02 2016 |
6833 |
375.37 |
Jan 26 2016 |
6849 |
375.37 |
Jan 19 2016 |
6857 |
375.37 |
Jan 12 2016 |
6541 |
375.37 |
Jan 05 2016 |
6768 |
375.37 |
Dec 29 2015 |
6774 |
375.37 |
Dec 22 2015 |
6693 |
375.37 |
Dec 15 2015 |
6619 |
375.37 |
Dec 08 2015 |
6433 |
371.53 |
Dec 01 2015 |
6392 |
371.74 |
Nov 24 2015 |
6350 |
371.74 |
Nov 17 2015 |
6317 |
373.69 |
Nov 10 2015 |
6269 |
373.69 |
Nov 03 2015 |
6184 |
372.22 |
Oct 27 2015 |
6205 |
372.46 |
Oct 20 2015 |
5567 |
363.92 |
Oct 13 2015 |
5365 |
363.92 |
Oct 06 2015 |
5406 |
363.92 |
Sep 29 2015 |
5437 |
363.92 |
Sep 22 2015 |
13014 |
359.29 |
Sep 15 2015 |
16255 |
359.29 |
Sep 14 2015 |
5028 |
359.29 |
Sep 07 2015 |
5051 |
359.29 |
Aug 31 2015 |
5030 |
359.29 |
Aug 24 2015 |
5002 |
359.29 |
Aug 17 2015 |
5004 |
359.29 |
Aug 10 2015 |
5011 |
359.29 |
Aug 03 2015 |
5011 |
359.29 |
Jul 27 2015 |
5011 |
359.29 |
Jul 20 2015 |
5011 |
359.29 |
Jul 13 2015 |
5011 |
359.29 |
Jul 06 2015 |
5011 |
359.29 |
Jun 29 2015 |
5011 |
359.29 |
Jun 22 2015 |
5011 |
359.29 |
Jun 15 2015 |
5011 |
359.29 |
Jun 08 2015 |
5060 |
359.29 |
Jun 01 2015 |
5060 |
359.29 |
May 25 2015 |
5060 |
359.29 |
May 18 2015 |
5060 |
359.29 |
May 11 2015 |
5060 |
359.29 |
May 04 2015 |
5060 |
359.29 |
Apr 27 2015 |
5059 |
359.29 |
Apr 20 2015 |
5053 |
359.29 |
Apr 13 2015 |
5052 |
359.29 |
Apr 06 2015 |
5057 |
359.29 |
Mar 30 2015 |
5057 |
359.29 |
Mar 23 2015 |
5064 |
359.29 |
Mar 16 2015 |
5063 |
359.29 |
Mar 09 2015 |
5063 |
359.29 |
Mar 02 2015 |
5058 |
359.29 |
Feb 23 2015 |
5009 |
359.29 |
Feb 16 2015 |
5012 |
359.29 |
Feb 09 2015 |
5021 |
359.29 |
Feb 02 2015 |
5024 |
359.29 |
Jan 26 2015 |
5030 |
359.29 |
Jan 19 2015 |
5018 |
359.29 |
Jan 12 2015 |
4936 |
359.29 |
Jan 05 2015 |
4533 |
350.08 |
Dec 29 2014 |
4522 |
350.08 |
Dec 22 2014 |
4541 |
350.08 |
Dec 15 2014 |
4440 |
350.08 |
Dec 08 2014 |
4464 |
350.08 |
Dec 01 2014 |
4835 |
355.89 |
Nov 24 2014 |
4901 |
355.89 |
Nov 17 2014 |
4948 |
355.89 |
Nov 10 2014 |
4963 |
355.89 |
Nov 03 2014 |
5266 |
362.41 |
Oct 27 2014 |
6011 |
373.09 |
Oct 20 2014 |
5792 |
368.87 |
Oct 13 2014 |
5679 |
368.87 |
Oct 06 2014 |
6559 |
381.57 |
Sep 29 2014 |
6635 |
381.57 |
Sep 22 2014 |
5632 |
365.91 |
Sep 15 2014 |
5592 |
365.91 |
Sep 08 2014 |
5610 |
365.91 |
Sep 01 2014 |
5629 |
365.91 |
Aug 25 2014 |
5642 |
365.91 |
Aug 18 2014 |
5644 |
365.91 |
Aug 11 2014 |
5644 |
365.91 |
Aug 04 2014 |
5644 |
365.91 |
Jul 28 2014 |
5644 |
365.91 |
Jul 21 2014 |
5654 |
365.91 |
Jul 14 2014 |
5654 |
365.91 |
Jul 07 2014 |
5654 |
365.91 |
Jun 30 2014 |
5654 |
365.91 |
Jun 23 2014 |
5653 |
365.91 |
Jun 16 2014 |
5653 |
365.91 |
Jun 09 2014 |
5653 |
365.91 |
Jun 02 2014 |
5653 |
365.91 |
May 26 2014 |
5653 |
365.91 |
May 19 2014 |
5653 |
365.91 |
May 12 2014 |
5653 |
365.91 |
May 05 2014 |
5653 |
365.91 |
Apr 28 2014 |
5654 |
365.91 |
Apr 21 2014 |
5654 |
365.91 |
Apr 14 2014 |
5664 |
365.91 |
Apr 07 2014 |
5664 |
365.91 |
Mar 31 2014 |
5665 |
365.91 |
Mar 24 2014 |
5665 |
365.91 |
Mar 17 2014 |
5665 |
365.91 |
Mar 10 2014 |
5665 |
365.91 |
Mar 03 2014 |
5665 |
365.91 |
Feb 24 2014 |
5662 |
365.91 |
Feb 17 2014 |
5666 |
365.91 |
Feb 10 2014 |
5663 |
365.91 |
Feb 03 2014 |
5657 |
365.91 |
Jan 27 2014 |
5719 |
365.91 |
Jan 20 2014 |
5689 |
365.91 |
Jan 13 2014 |
5561 |
365.91 |
Jan 06 2014 |
6733 |
383.46 |
Dec 30 2013 |
6810 |
383.46 |
Dec 23 2013 |
6641 |
383.46 |
Dec 16 2013 |
7513 |
396.93 |
Dec 09 2013 |
7560 |
396.93 |
Dec 02 2013 |
7676 |
396.93 |
Nov 25 2013 |
7823 |
396.93 |
Nov 18 2013 |
7907 |
396.93 |
Nov 11 2013 |
11490 |
437.92 |
Nov 04 2013 |
11779 |
441.82 |
Oct 28 2013 |
13296 |
458 |
Oct 21 2013 |
7123 |
390.86 |
Oct 14 2013 |
7076 |
390.86 |
Oct 07 2013 |
7081 |
390.86 |
Sep 30 2013 |
10948 |
437.69 |
Sep 23 2013 |
10971 |
437.69 |
Sep 16 2013 |
10982 |
437.69 |