| Apr 24 2024 |
2799 |
355.2 |
| Apr 18 2024 |
2799 |
355.2 |
| Apr 11 2024 |
2799 |
355.2 |
| Apr 04 2024 |
2799 |
355.2 |
| Mar 28 2024 |
2799 |
355.2 |
| Mar 21 2024 |
2799 |
355.2 |
| Mar 14 2024 |
2799 |
355.2 |
| Mar 07 2024 |
2799 |
355.2 |
| Feb 29 2024 |
2799 |
355.2 |
| Feb 22 2024 |
2800 |
355.2 |
| Feb 15 2024 |
2803 |
355.2 |
| Feb 08 2024 |
2807 |
355.2 |
| Feb 01 2024 |
2811 |
355.2 |
| Jan 25 2024 |
2814 |
355.2 |
| Jan 18 2024 |
2823 |
355.2 |
| Jan 11 2024 |
2800 |
355.2 |
| Jan 04 2024 |
2819 |
355.2 |
| Dec 28 2023 |
2822 |
355.2 |
| Dec 21 2023 |
2817 |
355.2 |
| Dec 14 2023 |
2828 |
355.2 |
| Dec 07 2023 |
2788 |
355.2 |
| Nov 30 2023 |
2644 |
348.17 |
| Nov 23 2023 |
2591 |
348.17 |
| Nov 16 2023 |
2625 |
348.17 |
| Nov 09 2023 |
2627 |
348.17 |
| Nov 02 2023 |
2623 |
348.17 |
| Oct 26 2023 |
2603 |
348.17 |
| Oct 19 2023 |
2630 |
348.17 |
| Oct 12 2023 |
2653 |
351.07 |
| Oct 05 2023 |
2670 |
351.07 |
| Sep 28 2023 |
3015 |
365.51 |
| Sep 21 2023 |
3022 |
365.51 |
| Sep 14 2023 |
3124 |
368.4 |
| Sep 07 2023 |
3807 |
393.28 |
| Aug 31 2023 |
3755 |
391.2 |
| Aug 24 2023 |
3747 |
391.2 |
| Aug 17 2023 |
3743 |
391.2 |
| Aug 10 2023 |
3743 |
391.2 |
| Aug 03 2023 |
3751 |
391.2 |
| Jul 27 2023 |
3744 |
391.2 |
| Jul 20 2023 |
3697 |
391.2 |
| Jul 13 2023 |
3697 |
391.2 |
| Jul 06 2023 |
3679 |
391.2 |
| Jun 29 2023 |
3681 |
391.2 |
| Jun 22 2023 |
3681 |
391.2 |
| Jun 15 2023 |
3681 |
391.2 |
| Jun 08 2023 |
3685 |
391.2 |
| Jun 01 2023 |
3679 |
391.2 |
| May 25 2023 |
3673 |
391.2 |
| May 18 2023 |
3673 |
391.2 |
| May 11 2023 |
3673 |
391.2 |
| May 04 2023 |
3673 |
391.2 |
| Apr 27 2023 |
3675 |
391.2 |
| Apr 20 2023 |
3675 |
391.2 |
| Apr 13 2023 |
3675 |
391.2 |
| Apr 06 2023 |
3680 |
391.2 |
| Mar 30 2023 |
3679 |
391.2 |
| Mar 23 2023 |
3679 |
391.2 |
| Mar 16 2023 |
3679 |
391.2 |
| Mar 09 2023 |
3679 |
391.2 |
| Mar 02 2023 |
3680 |
391.2 |
| Feb 23 2023 |
3680 |
391.2 |
| Feb 16 2023 |
3683 |
391.2 |
| Feb 09 2023 |
3691 |
391.2 |
| Feb 02 2023 |
3696 |
391.2 |
| Jan 26 2023 |
3692 |
391.2 |
| Jan 19 2023 |
3680 |
391.2 |
| Jan 12 2023 |
3637 |
391.2 |
| Jan 05 2023 |
3668 |
391.2 |
| Dec 29 2022 |
3669 |
391.2 |
| Dec 22 2022 |
5728 |
391.2 |
| Dec 15 2022 |
5710 |
391.2 |
| Dec 08 2022 |
5549 |
388.1 |
| Dec 01 2022 |
5477 |
388.1 |
| Nov 24 2022 |
5181 |
381.54 |
| Nov 17 2022 |
5064 |
381.54 |
| Nov 10 2022 |
4973 |
381.54 |
| Nov 03 2022 |
4804 |
381.54 |
| Oct 27 2022 |
4454 |
381.54 |
| Oct 20 2022 |
4114 |
375.47 |
| Oct 13 2022 |
4046 |
375.47 |
| Oct 06 2022 |
3922 |
375.47 |
| Sep 29 2022 |
3825 |
375.47 |
| Sep 22 2022 |
4450 |
393.99 |
| Sep 15 2022 |
4384 |
393.99 |
| Sep 08 2022 |
4379 |
393.99 |
| Sep 01 2022 |
5052 |
413.02 |
| Aug 25 2022 |
5045 |
413.02 |
| Aug 18 2022 |
5043 |
413.02 |
| Aug 11 2022 |
5053 |
413.02 |
| Aug 04 2022 |
5036 |
413.02 |
| Jul 28 2022 |
5036 |
413.02 |
| Jul 21 2022 |
5036 |
413.02 |
| Jul 14 2022 |
5036 |
413.02 |
| Jul 07 2022 |
5036 |
413.02 |
| Jun 30 2022 |
5036 |
413.02 |
| Jun 23 2022 |
5020 |
413.02 |
| Jun 16 2022 |
5020 |
413.02 |
| Jun 09 2022 |
5024 |
413.02 |
| Jun 02 2022 |
5024 |
413.02 |
| May 26 2022 |
5024 |
413.02 |
| May 19 2022 |
5024 |
413.02 |
| May 12 2022 |
5024 |
413.02 |
| May 05 2022 |
5024 |
413.02 |
| Apr 28 2022 |
5016 |
413.02 |
| Apr 21 2022 |
5016 |
413.02 |
| Apr 14 2022 |
5016 |
413.02 |
| Apr 07 2022 |
5016 |
413.02 |
| Mar 31 2022 |
5016 |
413.02 |
| Mar 24 2022 |
5016 |
413.02 |
| Mar 17 2022 |
5010 |
413.02 |
| Mar 10 2022 |
5010 |
413.02 |
| Mar 03 2022 |
5010 |
413.02 |
| Feb 24 2022 |
5005 |
413.02 |
| Feb 17 2022 |
5012 |
413.02 |
| Feb 10 2022 |
5017 |
413.02 |
| Feb 03 2022 |
5025 |
413.02 |
| Jan 27 2022 |
5027 |
413.02 |
| Jan 20 2022 |
4920 |
413.02 |
| Jan 13 2022 |
4951 |
413.02 |
| Jan 06 2022 |
5086 |
413.02 |
| Dec 30 2021 |
5114 |
413.02 |
| Dec 23 2021 |
5134 |
413.02 |
| Dec 16 2021 |
5136 |
413.02 |
| Dec 09 2021 |
5525 |
423.43 |
| Dec 02 2021 |
5633 |
423.43 |
| Nov 25 2021 |
5655 |
423.43 |
| Nov 18 2021 |
5721 |
423.43 |
| Nov 11 2021 |
5724 |
423.43 |
| Nov 04 2021 |
3915 |
404 |
| Oct 28 2021 |
3913 |
404 |
| Oct 21 2021 |
6451 |
435.57 |
| Oct 14 2021 |
7022 |
472.61 |
| Oct 07 2021 |
6530 |
472.61 |
| Sep 30 2021 |
6441 |
472.61 |
| Sep 23 2021 |
4823 |
438.18 |
| Sep 16 2021 |
7036 |
439.5 |
| Sep 09 2021 |
6619 |
426.36 |
| Sep 02 2021 |
7047 |
434.57 |
| Aug 26 2021 |
7061 |
434.57 |
| Aug 19 2021 |
7075 |
434.57 |
| Aug 12 2021 |
7092 |
434.57 |
| Aug 05 2021 |
7108 |
434.57 |
| Jul 29 2021 |
7112 |
434.57 |
| Jun 03 2021 |
6646 |
434.57 |
| Oct 23 2020 |
13328 |
498.71 |
| Oct 16 2020 |
14098 |
498.71 |
| Oct 09 2020 |
14815 |
498.71 |
| Oct 02 2020 |
15343 |
498.71 |
| Sep 25 2020 |
15720 |
498.71 |
| Sep 18 2020 |
11348 |
439.5 |
| Sep 11 2020 |
11549 |
439.5 |
| Sep 04 2020 |
11325 |
434.57 |
| Aug 28 2020 |
11400 |
434.57 |
| Aug 21 2020 |
11444 |
434.57 |
| Aug 14 2020 |
11455 |
434.57 |
| Aug 07 2020 |
11555 |
434.57 |
| Jul 31 2020 |
11604 |
434.57 |
| Jul 24 2020 |
11604 |
434.57 |
| Jul 17 2020 |
11623 |
434.57 |
| Jul 10 2020 |
11652 |
434.57 |
| Jul 03 2020 |
11701 |
434.57 |
| Jun 26 2020 |
11701 |
434.57 |
| Jun 19 2020 |
11701 |
434.57 |
| Jun 12 2020 |
11704 |
434.57 |
| Jun 05 2020 |
11723 |
434.57 |
| May 29 2020 |
11742 |
434.57 |
| May 22 2020 |
11779 |
434.57 |
| May 15 2020 |
11779 |
434.57 |
| May 08 2020 |
11783 |
434.57 |
| May 01 2020 |
11788 |
434.57 |
| Apr 24 2020 |
11827 |
434.57 |
| Apr 17 2020 |
11828 |
434.57 |
| Apr 10 2020 |
11828 |
434.57 |
| Apr 03 2020 |
11828 |
434.57 |
| Mar 27 2020 |
11828 |
434.57 |
| Mar 20 2020 |
11835 |
434.57 |
| Mar 13 2020 |
11835 |
434.57 |
| Mar 06 2020 |
11835 |
434.57 |
| Feb 28 2020 |
11813 |
434.57 |
| Feb 21 2020 |
11862 |
434.57 |
| Feb 14 2020 |
11868 |
434.57 |
| Feb 07 2020 |
11890 |
434.57 |
| Jan 31 2020 |
11913 |
434.57 |
| Jan 24 2020 |
11577 |
434.57 |
| Jan 17 2020 |
11610 |
434.57 |
| Jan 10 2020 |
12182 |
434.57 |
| Jan 03 2020 |
12093 |
434.57 |
| Dec 27 2019 |
12089 |
434.57 |
| Dec 20 2019 |
12111 |
434.57 |
| Dec 13 2019 |
12165 |
434.57 |
| Dec 06 2019 |
12034 |
434.57 |
| Nov 29 2019 |
12290 |
434.57 |
| Nov 22 2019 |
12352 |
434.57 |
| Nov 15 2019 |
12447 |
434.57 |
| Nov 08 2019 |
12595 |
434.57 |
| Nov 01 2019 |
12208 |
430.25 |
| Oct 25 2019 |
11507 |
423.16 |
| Oct 18 2019 |
10888 |
419.38 |
| Oct 11 2019 |
11003 |
419.38 |
| Oct 04 2019 |
11087 |
419.38 |
| Sep 27 2019 |
12643 |
436.01 |
| Sep 20 2019 |
12999 |
441.06 |
| Sep 13 2019 |
14846 |
460.03 |
| Sep 06 2019 |
14521 |
460.03 |
| Aug 30 2019 |
14563 |
460.03 |
| Aug 23 2019 |
14582 |
460.03 |
| Aug 16 2019 |
14474 |
460.03 |
| Aug 09 2019 |
14474 |
460.03 |
| Aug 02 2019 |
14483 |
460.03 |
| Jul 26 2019 |
14487 |
460.03 |
| Jul 19 2019 |
14502 |
460.03 |
| Jul 12 2019 |
14534 |
460.03 |
| Jul 05 2019 |
14545 |
460.03 |
| Jun 28 2019 |
14573 |
460.03 |
| Jun 21 2019 |
14594 |
460.03 |
| Jun 14 2019 |
14588 |
460.03 |
| Jun 07 2019 |
14568 |
460.03 |
| May 31 2019 |
14593 |
460.03 |
| May 24 2019 |
14593 |
460.03 |
| May 17 2019 |
14624 |
460.03 |
| May 10 2019 |
14618 |
460.03 |
| May 03 2019 |
14632 |
460.03 |
| Apr 26 2019 |
14627 |
460.03 |
| Apr 19 2019 |
14626 |
460.03 |
| Apr 12 2019 |
14625 |
460.03 |
| Apr 05 2019 |
14625 |
460.03 |
| Mar 29 2019 |
14626 |
460.03 |
| Mar 22 2019 |
14617 |
460.03 |
| Mar 15 2019 |
14621 |
460.03 |
| Mar 08 2019 |
14547 |
460.03 |
| Mar 01 2019 |
14553 |
460.03 |
| Feb 22 2019 |
14546 |
460.03 |
| Feb 15 2019 |
14561 |
460.03 |
| Feb 08 2019 |
14545 |
460.03 |
| Feb 01 2019 |
14568 |
460.03 |
| Jan 25 2019 |
14574 |
460.03 |
| Jan 18 2019 |
14152 |
460.03 |
| Jan 11 2019 |
14727 |
460.03 |
| Jan 04 2019 |
12660 |
437.25 |
| Dec 28 2018 |
12659 |
437.25 |
| Dec 21 2018 |
12580 |
437.25 |
| Dec 14 2018 |
12628 |
437.25 |
| Dec 07 2018 |
12770 |
437.25 |
| Nov 30 2018 |
12935 |
437.25 |
| Nov 23 2018 |
13058 |
437.25 |
| Nov 16 2018 |
13269 |
437.25 |
| Nov 09 2018 |
12711 |
431.41 |
| Nov 02 2018 |
12777 |
431.41 |
| Oct 26 2018 |
13133 |
437.49 |
| Oct 19 2018 |
14646 |
451.79 |
| Oct 12 2018 |
15037 |
456.33 |
| Oct 05 2018 |
14745 |
456.33 |
| Sep 28 2018 |
13691 |
446.06 |
| Sep 21 2018 |
13658 |
446.06 |
| Sep 14 2018 |
11556 |
426.62 |
| Sep 07 2018 |
10127 |
411.55 |
| Aug 31 2018 |
10057 |
411.55 |
| Aug 24 2018 |
10020 |
411.55 |
| Aug 17 2018 |
10013 |
411.55 |
| Aug 10 2018 |
10016 |
411.55 |
| Aug 03 2018 |
10032 |
411.55 |
| Jul 27 2018 |
10040 |
411.55 |
| Jul 20 2018 |
10051 |
411.55 |
| Jul 13 2018 |
10050 |
411.55 |
| Jul 06 2018 |
10037 |
411.55 |
| Jun 29 2018 |
10086 |
411.55 |
| Jun 22 2018 |
10086 |
411.55 |
| Jun 15 2018 |
10104 |
411.55 |
| Jun 08 2018 |
10120 |
411.55 |
| Jun 01 2018 |
10116 |
411.55 |
| May 25 2018 |
10128 |
411.55 |
| May 18 2018 |
10111 |
411.55 |
| May 11 2018 |
10133 |
411.55 |
| May 04 2018 |
10177 |
411.55 |
| Apr 27 2018 |
10174 |
411.55 |
| Apr 20 2018 |
10201 |
411.55 |
| Apr 13 2018 |
10198 |
411.55 |
| Apr 06 2018 |
10198 |
411.55 |
| Mar 30 2018 |
10196 |
411.55 |
| Mar 23 2018 |
10196 |
411.55 |
| Mar 16 2018 |
10189 |
411.55 |
| Mar 09 2018 |
10189 |
411.55 |
| Mar 02 2018 |
10192 |
411.55 |
| Feb 23 2018 |
10193 |
411.55 |
| Feb 16 2018 |
10202 |
411.55 |
| Feb 09 2018 |
10196 |
411.55 |
| Feb 02 2018 |
10212 |
411.55 |
| Jan 26 2018 |
10242 |
411.55 |
| Jan 19 2018 |
10216 |
411.55 |
| Jan 12 2018 |
9889 |
411.55 |
| Jan 05 2018 |
10836 |
419.23 |
| Dec 29 2017 |
10848 |
419.23 |
| Dec 22 2017 |
10840 |
419.23 |
| Dec 15 2017 |
10802 |
419.23 |
| Dec 08 2017 |
10165 |
409.91 |
| Dec 01 2017 |
10255 |
409.91 |
| Nov 24 2017 |
10290 |
409.91 |
| Nov 17 2017 |
10328 |
409.91 |
| Nov 10 2017 |
10305 |
406.81 |
| Nov 03 2017 |
10256 |
406.81 |
| Oct 27 2017 |
10205 |
406.81 |
| Oct 20 2017 |
9821 |
402.5 |
| Oct 13 2017 |
9567 |
401.6 |
| Oct 06 2017 |
9086 |
396.93 |
| Sep 29 2017 |
9065 |
396.93 |
| Sep 22 2017 |
9194 |
398.79 |
| Sep 15 2017 |
9193 |
398.79 |
| Sep 08 2017 |
8359 |
389.29 |
| Sep 01 2017 |
8159 |
386.94 |
| Aug 25 2017 |
8176 |
386.94 |
| Aug 18 2017 |
8197 |
386.94 |
| Aug 11 2017 |
8162 |
386.94 |
| Aug 04 2017 |
8180 |
386.94 |
| Jul 28 2017 |
8177 |
386.94 |
| Jul 21 2017 |
8186 |
386.94 |
| Jul 14 2017 |
8190 |
386.94 |
| Jul 07 2017 |
8187 |
386.94 |
| Jun 30 2017 |
8195 |
386.94 |
| Jun 23 2017 |
8193 |
386.94 |
| Jun 16 2017 |
8192 |
386.94 |
| Jun 09 2017 |
8173 |
386.94 |
| Jun 02 2017 |
8169 |
386.94 |
| May 26 2017 |
8056 |
386.94 |
| May 19 2017 |
8073 |
386.94 |
| May 12 2017 |
8038 |
386.94 |
| May 05 2017 |
8022 |
386.94 |
| Apr 28 2017 |
8017 |
386.94 |
| Apr 21 2017 |
8002 |
386.94 |
| Apr 14 2017 |
8008 |
386.94 |
| Apr 07 2017 |
8009 |
386.94 |
| Mar 31 2017 |
8009 |
386.94 |
| Mar 24 2017 |
8010 |
386.94 |
| Mar 17 2017 |
8000 |
386.94 |
| Mar 10 2017 |
8009 |
386.94 |
| Mar 03 2017 |
8009 |
386.94 |
| Feb 24 2017 |
8016 |
386.94 |
| Feb 17 2017 |
8024 |
386.94 |
| Feb 10 2017 |
8038 |
386.94 |
| Feb 03 2017 |
8033 |
386.94 |
| Jan 27 2017 |
8049 |
386.94 |
| Jan 20 2017 |
8073 |
386.94 |
| Jan 13 2017 |
8079 |
386.94 |
| Jan 06 2017 |
8221 |
386.94 |
| Dec 30 2016 |
8272 |
386.94 |
| Dec 23 2016 |
8271 |
386.94 |
| Dec 16 2016 |
7452 |
376.01 |
| Dec 09 2016 |
7467 |
376.01 |
| Dec 02 2016 |
6802 |
366.25 |
| Nov 25 2016 |
6762 |
366.25 |
| Nov 18 2016 |
6787 |
366.25 |
| Nov 11 2016 |
6559 |
362.71 |
| Nov 04 2016 |
6545 |
362.71 |
| Oct 28 2016 |
5847 |
352.87 |
| Oct 21 2016 |
5535 |
346.99 |
| Oct 14 2016 |
5422 |
346.99 |
| Oct 07 2016 |
5491 |
348.03 |
| Sep 30 2016 |
5437 |
348.03 |
| Sep 23 2016 |
5343 |
348.03 |
| Sep 16 2016 |
5218 |
348.03 |
| Sep 09 2016 |
5173 |
346.79 |
| Sep 02 2016 |
5214 |
348.14 |
| Aug 26 2016 |
5218 |
348.14 |
| Aug 19 2016 |
5075 |
348.14 |
| Aug 12 2016 |
5067 |
348.14 |
| Aug 05 2016 |
5080 |
348.14 |
| Jul 29 2016 |
5080 |
348.14 |
| Jul 22 2016 |
5069 |
348.14 |
| Jun 28 2016 |
5070 |
348.14 |
| Jun 21 2016 |
5081 |
348.14 |
| Jun 14 2016 |
5081 |
348.14 |
| Jun 07 2016 |
5081 |
348.14 |
| May 31 2016 |
5081 |
348.14 |
| May 24 2016 |
5081 |
348.14 |
| May 17 2016 |
5076 |
348.14 |
| May 10 2016 |
5076 |
348.14 |
| May 03 2016 |
5076 |
348.14 |
| Apr 26 2016 |
5076 |
348.14 |
| Apr 19 2016 |
5073 |
348.14 |
| Apr 12 2016 |
5084 |
348.14 |
| Apr 05 2016 |
5084 |
348.14 |
| Mar 29 2016 |
5084 |
348.14 |
| Mar 22 2016 |
5083 |
348.14 |
| Mar 15 2016 |
5081 |
348.14 |
| Mar 08 2016 |
5086 |
348.14 |
| Mar 01 2016 |
5082 |
348.14 |
| Feb 23 2016 |
5075 |
348.14 |
| Feb 16 2016 |
5053 |
348.14 |
| Feb 09 2016 |
5053 |
348.14 |
| Feb 02 2016 |
5020 |
348.14 |
| Jan 26 2016 |
5034 |
348.14 |
| Jan 19 2016 |
5040 |
348.14 |
| Jan 12 2016 |
4770 |
348.14 |
| Jan 05 2016 |
4958 |
348.14 |
| Dec 29 2015 |
4956 |
348.14 |
| Dec 22 2015 |
4893 |
348.14 |
| Dec 15 2015 |
4829 |
348.14 |
| Dec 08 2015 |
4911 |
348.14 |
| Dec 01 2015 |
5038 |
350.69 |
| Nov 24 2015 |
4903 |
349.17 |
| Nov 17 2015 |
4525 |
346.47 |
| Nov 10 2015 |
4493 |
346.47 |
| Nov 03 2015 |
3565 |
327.1 |
| Oct 27 2015 |
3524 |
325.11 |
| Oct 20 2015 |
3490 |
325.11 |
| Oct 13 2015 |
3324 |
325.11 |
| Oct 06 2015 |
3483 |
327.79 |
| Sep 29 2015 |
3501 |
326.95 |
| Sep 22 2015 |
15460 |
326.95 |
| Sep 15 2015 |
18379 |
343.39 |
| Sep 14 2015 |
4251 |
345.48 |
| Sep 07 2015 |
4638 |
352.15 |
| Aug 31 2015 |
4612 |
352.15 |
| Aug 24 2015 |
4588 |
352.15 |
| Aug 17 2015 |
4589 |
352.15 |
| Aug 10 2015 |
4593 |
352.15 |
| Aug 03 2015 |
4593 |
352.15 |
| Jul 27 2015 |
4593 |
352.15 |
| Jul 20 2015 |
4593 |
352.15 |
| Jul 13 2015 |
4593 |
352.15 |
| Jul 06 2015 |
4593 |
352.15 |
| Jun 29 2015 |
4593 |
352.15 |
| Jun 22 2015 |
4593 |
352.15 |
| Jun 15 2015 |
4593 |
352.15 |
| Jun 08 2015 |
4640 |
352.15 |
| Jun 01 2015 |
4640 |
352.15 |
| May 25 2015 |
4640 |
352.15 |
| May 18 2015 |
4640 |
352.15 |
| May 11 2015 |
4640 |
352.15 |
| May 04 2015 |
4640 |
352.15 |
| Apr 27 2015 |
4641 |
352.15 |
| Apr 20 2015 |
4635 |
352.15 |
| Apr 13 2015 |
4634 |
352.15 |
| Apr 06 2015 |
4638 |
352.15 |
| Mar 30 2015 |
4638 |
352.15 |
| Mar 23 2015 |
4645 |
352.15 |
| Mar 16 2015 |
4644 |
352.15 |
| Mar 09 2015 |
4644 |
352.15 |
| Mar 02 2015 |
4639 |
352.15 |
| Feb 23 2015 |
4592 |
352.15 |
| Feb 16 2015 |
4594 |
352.15 |
| Feb 09 2015 |
4603 |
352.15 |
| Feb 02 2015 |
4605 |
352.15 |
| Jan 26 2015 |
4606 |
352.15 |
| Jan 19 2015 |
4597 |
352.15 |
| Jan 12 2015 |
4891 |
358.66 |
| Jan 05 2015 |
5048 |
358.66 |
| Dec 29 2014 |
5032 |
358.66 |
| Dec 22 2014 |
5052 |
358.66 |
| Dec 15 2014 |
4935 |
358.66 |
| Dec 08 2014 |
4956 |
358.66 |
| Dec 01 2014 |
4989 |
358.66 |
| Nov 24 2014 |
4479 |
348.96 |
| Nov 17 2014 |
4889 |
354.89 |
| Nov 10 2014 |
4909 |
354.89 |
| Nov 03 2014 |
5286 |
362.76 |
| Oct 27 2014 |
5228 |
361.37 |
| Oct 20 2014 |
5140 |
358.98 |
| Oct 13 2014 |
5066 |
358.98 |
| Oct 06 2014 |
5080 |
358.98 |
| Sep 29 2014 |
5472 |
363.97 |
| Sep 22 2014 |
5512 |
363.97 |
| Sep 15 2014 |
4772 |
352.47 |
| Sep 08 2014 |
6032 |
372.24 |
| Sep 01 2014 |
6067 |
372.24 |
| Aug 25 2014 |
6080 |
372.24 |
| Aug 18 2014 |
6084 |
372.24 |
| Aug 11 2014 |
6084 |
372.24 |
| Aug 04 2014 |
6084 |
372.24 |
| Jul 28 2014 |
6084 |
372.24 |
| Jul 21 2014 |
6096 |
372.24 |
| Jul 14 2014 |
6096 |
372.24 |
| Jul 07 2014 |
6096 |
372.24 |
| Jun 30 2014 |
6096 |
372.24 |
| Jun 23 2014 |
6095 |
372.24 |
| Jun 16 2014 |
6095 |
372.24 |
| Jun 09 2014 |
6095 |
372.24 |
| Jun 02 2014 |
6095 |
372.24 |
| May 26 2014 |
6095 |
372.24 |
| May 19 2014 |
6095 |
372.24 |
| May 12 2014 |
6095 |
372.24 |
| May 05 2014 |
6095 |
372.24 |
| Apr 28 2014 |
6096 |
372.24 |
| Apr 21 2014 |
6096 |
372.24 |
| Apr 14 2014 |
6105 |
372.24 |
| Apr 07 2014 |
6105 |
372.24 |
| Mar 31 2014 |
6106 |
372.24 |
| Mar 24 2014 |
6106 |
372.24 |
| Mar 17 2014 |
6106 |
372.24 |
| Mar 10 2014 |
6106 |
372.24 |
| Mar 03 2014 |
6106 |
372.24 |
| Feb 24 2014 |
6104 |
372.24 |
| Feb 17 2014 |
6109 |
372.24 |
| Feb 10 2014 |
6107 |
372.24 |
| Feb 03 2014 |
6097 |
372.24 |
| Jan 27 2014 |
6156 |
372.24 |
| Jan 20 2014 |
6122 |
372.24 |
| Jan 13 2014 |
5987 |
372.24 |
| Jan 06 2014 |
5947 |
372.24 |
| Dec 30 2013 |
6012 |
372.24 |
| Dec 23 2013 |
5850 |
372.24 |
| Dec 16 2013 |
6015 |
375.59 |
| Dec 09 2013 |
6250 |
378.87 |
| Dec 02 2013 |
6357 |
378.87 |
| Nov 25 2013 |
6454 |
378.87 |
| Nov 18 2013 |
6694 |
381.43 |
| Nov 11 2013 |
5744 |
368.87 |
| Nov 04 2013 |
5767 |
368.87 |
| Oct 28 2013 |
6870 |
384.86 |
| Oct 21 2013 |
7580 |
397.23 |
| Oct 14 2013 |
7533 |
397.23 |
| Oct 07 2013 |
8042 |
403.84 |
| Sep 30 2013 |
11919 |
447.94 |
| Sep 23 2013 |
8881 |
414.18 |
| Sep 16 2013 |
5109 |
359.63 |
