| Oct 19 2018 |
10345 |
409.21 |
| Oct 12 2018 |
10276 |
409.21 |
| Oct 05 2018 |
10099 |
409.21 |
| Sep 28 2018 |
10117 |
409.21 |
| Sep 21 2018 |
10111 |
409.21 |
| Sep 14 2018 |
9952 |
409.21 |
| Sep 07 2018 |
9916 |
409.21 |
| Aug 31 2018 |
9835 |
409.21 |
| Aug 24 2018 |
9801 |
409.21 |
| Aug 17 2018 |
9794 |
409.21 |
| Aug 10 2018 |
9795 |
409.21 |
| Aug 03 2018 |
9811 |
409.21 |
| Jul 27 2018 |
9819 |
409.21 |
| Jul 20 2018 |
9829 |
409.21 |
| Jul 13 2018 |
9828 |
409.21 |
| Jul 06 2018 |
9817 |
409.21 |
| Jun 29 2018 |
9866 |
409.21 |
| Jun 22 2018 |
9866 |
409.21 |
| Jun 15 2018 |
9885 |
409.21 |
| Jun 08 2018 |
9901 |
409.21 |
| Jun 01 2018 |
9897 |
409.21 |
| May 25 2018 |
9907 |
409.21 |
| May 18 2018 |
9890 |
409.21 |
| May 11 2018 |
9911 |
409.21 |
| May 04 2018 |
9955 |
409.21 |
| Apr 27 2018 |
9952 |
409.21 |
| Apr 20 2018 |
9979 |
409.21 |
| Apr 13 2018 |
9976 |
409.21 |
| Apr 06 2018 |
9976 |
409.21 |
| Mar 30 2018 |
9975 |
409.21 |
| Mar 23 2018 |
9975 |
409.21 |
| Mar 16 2018 |
9968 |
409.21 |
| Mar 09 2018 |
9968 |
409.21 |
| Mar 02 2018 |
9971 |
409.21 |
| Feb 23 2018 |
9970 |
409.21 |
| Feb 16 2018 |
9978 |
409.21 |
| Feb 09 2018 |
9970 |
409.21 |
| Feb 02 2018 |
9988 |
409.21 |
| Jan 26 2018 |
10020 |
409.21 |
| Jan 19 2018 |
9993 |
409.21 |
| Jan 12 2018 |
9670 |
409.21 |
| Jan 05 2018 |
9919 |
409.21 |
| Dec 29 2017 |
9931 |
409.21 |
| Dec 22 2017 |
9920 |
409.21 |
| Dec 15 2017 |
9884 |
409.21 |
| Dec 08 2017 |
10094 |
409.21 |
| Dec 01 2017 |
10190 |
409.21 |
| Nov 24 2017 |
10227 |
409.21 |
| Nov 17 2017 |
9645 |
402.22 |
| Nov 10 2017 |
9909 |
402.22 |
| Nov 03 2017 |
10270 |
407.02 |
| Oct 27 2017 |
10226 |
407.02 |
| Oct 20 2017 |
10163 |
405.92 |
| Oct 13 2017 |
10716 |
414.24 |
| Oct 06 2017 |
10650 |
414.24 |
| Sep 29 2017 |
11562 |
423.36 |
| Sep 22 2017 |
11531 |
423.36 |
| Sep 15 2017 |
11564 |
423.36 |
| Sep 08 2017 |
11465 |
423.36 |
| Sep 01 2017 |
11494 |
423.36 |
| Aug 25 2017 |
11509 |
423.36 |
| Aug 18 2017 |
11532 |
423.36 |
| Aug 11 2017 |
11467 |
423.36 |
| Aug 04 2017 |
11488 |
423.36 |
| Jul 28 2017 |
11487 |
423.36 |
| Jul 21 2017 |
11508 |
423.36 |
| Jul 14 2017 |
11517 |
423.36 |
| Jul 07 2017 |
11513 |
423.36 |
| Jun 30 2017 |
11522 |
423.36 |
| Jun 23 2017 |
11521 |
423.36 |
| Jun 16 2017 |
11522 |
423.36 |
| Jun 09 2017 |
11497 |
423.36 |
| Jun 02 2017 |
11499 |
423.36 |
| May 26 2017 |
11375 |
423.36 |
| May 19 2017 |
11395 |
423.36 |
| May 12 2017 |
11350 |
423.36 |
| May 05 2017 |
11324 |
423.36 |
| Apr 28 2017 |
11308 |
423.36 |
| Apr 21 2017 |
11291 |
423.36 |
| Apr 14 2017 |
11305 |
423.36 |
| Apr 07 2017 |
11306 |
423.36 |
| Mar 31 2017 |
11306 |
423.36 |
| Mar 24 2017 |
11306 |
423.36 |
| Mar 17 2017 |
11293 |
423.36 |
| Mar 10 2017 |
11307 |
423.36 |
| Mar 03 2017 |
11307 |
423.36 |
| Feb 24 2017 |
11306 |
423.36 |
| Feb 17 2017 |
11318 |
423.36 |
| Feb 10 2017 |
11337 |
423.36 |
| Feb 03 2017 |
11332 |
423.36 |
| Jan 27 2017 |
11344 |
423.36 |
| Jan 20 2017 |
11360 |
423.36 |
| Jan 13 2017 |
11374 |
423.36 |
| Jan 06 2017 |
11557 |
423.36 |
| Dec 30 2016 |
11626 |
423.36 |
| Dec 23 2016 |
11627 |
423.36 |
| Dec 16 2016 |
11666 |
423.36 |
| Dec 09 2016 |
11720 |
423.36 |
| Dec 02 2016 |
11921 |
423.36 |
| Nov 25 2016 |
11841 |
423.36 |
| Nov 18 2016 |
12927 |
432.73 |
| Nov 11 2016 |
13087 |
432.73 |
| Nov 04 2016 |
13949 |
440.79 |
| Oct 28 2016 |
12481 |
428.45 |
| Oct 21 2016 |
11426 |
417.62 |
| Oct 14 2016 |
10930 |
414.02 |
| Oct 07 2016 |
10352 |
408.69 |
| Sep 30 2016 |
9928 |
404.61 |
| Sep 23 2016 |
9736 |
404.61 |
| Sep 16 2016 |
9516 |
404.61 |
| Sep 09 2016 |
9480 |
404.61 |
| Sep 02 2016 |
9451 |
404.61 |
| Aug 26 2016 |
9479 |
404.61 |
| Aug 19 2016 |
9255 |
404.61 |
| Aug 12 2016 |
9246 |
404.61 |
| Aug 05 2016 |
9260 |
404.61 |
| Jul 29 2016 |
9261 |
404.61 |
| Jul 22 2016 |
9246 |
404.61 |
| Jun 28 2016 |
9247 |
404.61 |
| Jun 21 2016 |
9278 |
404.61 |
| Jun 14 2016 |
9278 |
404.61 |
| Jun 07 2016 |
9278 |
404.61 |
| May 31 2016 |
9279 |
404.61 |
| May 24 2016 |
9279 |
404.61 |
| May 17 2016 |
9271 |
404.61 |
| May 10 2016 |
9271 |
404.61 |
| May 03 2016 |
9271 |
404.61 |
| Apr 26 2016 |
9271 |
404.61 |
| Apr 19 2016 |
9263 |
404.61 |
| Apr 12 2016 |
9284 |
404.61 |
| Apr 05 2016 |
9284 |
404.61 |
| Mar 29 2016 |
9284 |
404.61 |
| Mar 22 2016 |
9280 |
404.61 |
| Mar 15 2016 |
9277 |
404.61 |
| Mar 08 2016 |
9285 |
404.61 |
| Mar 01 2016 |
9281 |
404.61 |
| Feb 23 2016 |
9275 |
404.61 |
| Feb 16 2016 |
9241 |
404.61 |
| Feb 09 2016 |
9241 |
404.61 |
| Feb 02 2016 |
9187 |
404.61 |
| Jan 26 2016 |
9207 |
404.61 |
| Jan 19 2016 |
9216 |
404.61 |
| Jan 12 2016 |
8862 |
404.61 |
| Jan 05 2016 |
9148 |
404.61 |
| Dec 29 2015 |
9159 |
404.61 |
| Dec 22 2015 |
9044 |
404.61 |
| Dec 15 2015 |
8955 |
404.61 |
| Dec 08 2015 |
9122 |
404.61 |
| Dec 01 2015 |
9101 |
404.61 |
| Nov 24 2015 |
9032 |
404.61 |
| Nov 17 2015 |
8821 |
404.61 |
| Nov 10 2015 |
8772 |
404.61 |
| Nov 03 2015 |
8768 |
403.84 |
| Oct 27 2015 |
8950 |
406.17 |
| Oct 20 2015 |
7415 |
389.13 |
| Oct 13 2015 |
6973 |
387.3 |
| Oct 06 2015 |
6789 |
384.48 |
| Sep 29 2015 |
6486 |
379.69 |
| Sep 22 2015 |
18149 |
371.25 |
| Sep 15 2015 |
17876 |
360.09 |
| Sep 14 2015 |
5080 |
360.09 |
| Sep 07 2015 |
5097 |
360.09 |
| Aug 31 2015 |
4582 |
351.74 |
| Aug 24 2015 |
4559 |
351.74 |
| Aug 17 2015 |
4560 |
351.74 |
| Aug 10 2015 |
4565 |
351.74 |
| Aug 03 2015 |
4565 |
351.74 |
| Jul 27 2015 |
4565 |
351.74 |
| Jul 20 2015 |
4565 |
351.74 |
| Jul 13 2015 |
4565 |
351.74 |
| Jul 06 2015 |
4565 |
351.74 |
| Jun 29 2015 |
4565 |
351.74 |
| Jun 22 2015 |
4565 |
351.74 |
| Jun 15 2015 |
4565 |
351.74 |
| Jun 08 2015 |
4613 |
351.74 |
| Jun 01 2015 |
4613 |
351.74 |
| May 25 2015 |
4613 |
351.74 |
| May 18 2015 |
4613 |
351.74 |
| May 11 2015 |
4613 |
351.74 |
| May 04 2015 |
4613 |
351.74 |
| Apr 27 2015 |
4614 |
351.74 |
| Apr 20 2015 |
4608 |
351.74 |
| Apr 13 2015 |
4607 |
351.74 |
| Apr 06 2015 |
4611 |
351.74 |
| Mar 30 2015 |
4611 |
351.74 |
| Mar 23 2015 |
4618 |
351.74 |
| Mar 16 2015 |
4617 |
351.74 |
| Mar 09 2015 |
4617 |
351.74 |
| Mar 02 2015 |
4612 |
351.74 |
| Feb 23 2015 |
4564 |
351.74 |
| Feb 16 2015 |
4566 |
351.74 |
| Feb 09 2015 |
4576 |
351.74 |
| Feb 02 2015 |
4578 |
351.74 |
| Jan 26 2015 |
4579 |
351.74 |
| Jan 19 2015 |
4570 |
351.74 |
| Jan 12 2015 |
4490 |
351.74 |
| Jan 05 2015 |
4639 |
351.74 |
| Dec 29 2014 |
4623 |
351.74 |
| Dec 22 2014 |
4643 |
351.74 |
| Dec 15 2014 |
4529 |
351.74 |
| Dec 08 2014 |
4554 |
351.74 |
| Dec 01 2014 |
4604 |
351.74 |
| Nov 24 2014 |
4646 |
351.74 |
| Nov 17 2014 |
4688 |
351.74 |
| Nov 10 2014 |
4715 |
351.74 |
| Nov 03 2014 |
4660 |
351.74 |
| Oct 27 2014 |
5388 |
364.12 |
| Oct 20 2014 |
5471 |
364.12 |
| Oct 13 2014 |
5221 |
361.28 |
| Oct 06 2014 |
6889 |
386.44 |
| Sep 29 2014 |
8988 |
411.83 |
| Sep 22 2014 |
9805 |
420.91 |
| Sep 15 2014 |
9752 |
420.91 |
| Sep 08 2014 |
11385 |
438.27 |
| Sep 01 2014 |
10105 |
424.32 |
| Aug 25 2014 |
10122 |
424.32 |
| Aug 18 2014 |
10122 |
424.32 |
| Aug 11 2014 |
10122 |
424.32 |
| Aug 04 2014 |
10122 |
424.32 |
| Jul 28 2014 |
10122 |
424.32 |
| Jul 21 2014 |
10138 |
424.32 |
| Jul 14 2014 |
10138 |
424.32 |
| Jul 07 2014 |
10138 |
424.32 |
| Jun 30 2014 |
10138 |
424.32 |
| Jun 23 2014 |
10138 |
424.32 |
| Jun 16 2014 |
10138 |
424.32 |
| Jun 09 2014 |
10138 |
424.32 |
| Jun 02 2014 |
10138 |
424.32 |
| May 26 2014 |
10138 |
424.32 |
| May 19 2014 |
10138 |
424.32 |
| May 12 2014 |
10140 |
424.32 |
| May 05 2014 |
10140 |
424.32 |
| Apr 28 2014 |
10141 |
424.32 |
| Apr 21 2014 |
10141 |
424.32 |
| Apr 14 2014 |
10157 |
424.32 |
| Apr 07 2014 |
10157 |
424.32 |
| Mar 31 2014 |
10158 |
424.32 |
| Mar 24 2014 |
10158 |
424.32 |
| Mar 17 2014 |
10158 |
424.32 |
| Mar 10 2014 |
10158 |
424.32 |
| Mar 03 2014 |
10158 |
424.32 |
| Feb 24 2014 |
10154 |
424.32 |
| Feb 17 2014 |
10166 |
424.32 |
| Feb 10 2014 |
10165 |
424.32 |
| Feb 03 2014 |
10152 |
424.32 |
| Jan 27 2014 |
10216 |
424.32 |
| Jan 20 2014 |
10176 |
424.32 |
| Jan 13 2014 |
10013 |
424.32 |
| Jan 06 2014 |
9966 |
424.32 |
| Dec 30 2013 |
10076 |
424.32 |
| Dec 23 2013 |
9875 |
424.32 |
| Dec 16 2013 |
9773 |
424.32 |
| Dec 09 2013 |
9809 |
424.32 |
| Dec 02 2013 |
9977 |
424.32 |
| Nov 25 2013 |
10152 |
424.32 |
| Nov 18 2013 |
10248 |
424.32 |
| Nov 11 2013 |
9867 |
421.17 |
| Nov 04 2013 |
8690 |
409.04 |
| Oct 28 2013 |
6458 |
379.02 |
| Oct 21 2013 |
6322 |
379.02 |
| Oct 14 2013 |
6273 |
379.02 |
| Oct 07 2013 |
6307 |
379.02 |
| Sep 30 2013 |
5608 |
368.51 |
| Sep 23 2013 |
5587 |
368.51 |
| Sep 16 2013 |
5619 |
368.51 |
