Nov 02 2018 |
29133 |
609.98 |
Oct 26 2018 |
29015 |
609.98 |
Oct 19 2018 |
27969 |
593.54 |
Oct 12 2018 |
27779 |
593.54 |
Oct 05 2018 |
27523 |
593.54 |
Sep 28 2018 |
27610 |
593.54 |
Sep 21 2018 |
27689 |
593.54 |
Sep 14 2018 |
27318 |
593.54 |
Sep 07 2018 |
27079 |
593.54 |
Aug 31 2018 |
26807 |
593.54 |
Aug 24 2018 |
26726 |
593.54 |
Aug 17 2018 |
26716 |
593.54 |
Aug 10 2018 |
26731 |
593.54 |
Aug 03 2018 |
26764 |
593.54 |
Jul 27 2018 |
26781 |
593.54 |
Jul 20 2018 |
26807 |
593.54 |
Jul 13 2018 |
26809 |
593.54 |
Jul 06 2018 |
26778 |
593.54 |
Jun 29 2018 |
26854 |
593.54 |
Jun 22 2018 |
26854 |
593.54 |
Jun 15 2018 |
26876 |
593.54 |
Jun 08 2018 |
26914 |
593.54 |
Jun 01 2018 |
26893 |
593.54 |
May 25 2018 |
26924 |
593.54 |
May 18 2018 |
26869 |
593.54 |
May 11 2018 |
26899 |
593.54 |
May 04 2018 |
27014 |
593.54 |
Apr 27 2018 |
27003 |
593.54 |
Apr 20 2018 |
27073 |
593.54 |
Apr 13 2018 |
27064 |
593.54 |
Apr 06 2018 |
27064 |
593.54 |
Mar 30 2018 |
27063 |
593.54 |
Mar 23 2018 |
27063 |
593.54 |
Mar 16 2018 |
27048 |
593.54 |
Mar 09 2018 |
27048 |
593.54 |
Mar 02 2018 |
27056 |
593.54 |
Feb 23 2018 |
27050 |
593.54 |
Feb 16 2018 |
27067 |
593.54 |
Feb 09 2018 |
27056 |
593.54 |
Feb 02 2018 |
27082 |
593.54 |
Jan 26 2018 |
27118 |
593.54 |
Jan 19 2018 |
27014 |
593.54 |
Jan 12 2018 |
26545 |
593.54 |
Jan 05 2018 |
26744 |
593.54 |
Dec 29 2017 |
26828 |
593.54 |
Dec 22 2017 |
26822 |
593.54 |
Dec 15 2017 |
26845 |
593.54 |
Dec 08 2017 |
27275 |
593.54 |
Dec 01 2017 |
27601 |
593.54 |
Nov 24 2017 |
27620 |
593.54 |
Nov 17 2017 |
28060 |
595.24 |
Nov 10 2017 |
28831 |
595.24 |
Nov 03 2017 |
28434 |
587.87 |
Oct 27 2017 |
28577 |
587.87 |
Oct 20 2017 |
29399 |
598.64 |
Oct 13 2017 |
28830 |
594.8 |
Oct 06 2017 |
28504 |
594.8 |
Sep 29 2017 |
28458 |
594.8 |
Sep 22 2017 |
27494 |
584.98 |
Sep 15 2017 |
27447 |
584.98 |
Sep 08 2017 |
27145 |
584.98 |
Sep 01 2017 |
27191 |
584.98 |
Aug 25 2017 |
27177 |
584.98 |
Aug 18 2017 |
27208 |
584.98 |
Aug 11 2017 |
27062 |
584.98 |
Aug 04 2017 |
27092 |
584.98 |
Jul 28 2017 |
27089 |
584.98 |
Jul 21 2017 |
27120 |
584.98 |
Jul 14 2017 |
27120 |
584.98 |
Jul 07 2017 |
27111 |
584.98 |
Jun 30 2017 |
27120 |
584.98 |
Jun 23 2017 |
27118 |
584.98 |
Jun 16 2017 |
27116 |
584.98 |
Jun 09 2017 |
27090 |
584.98 |
Jun 02 2017 |
27096 |
584.98 |
May 26 2017 |
26881 |
584.98 |
May 19 2017 |
26930 |
584.98 |
May 12 2017 |
26867 |
584.98 |
May 05 2017 |
26763 |
584.98 |
Apr 28 2017 |
26722 |
584.98 |
Apr 21 2017 |
26692 |
584.98 |
Apr 14 2017 |
26736 |
584.98 |
Apr 07 2017 |
26737 |
584.98 |
Mar 31 2017 |
26736 |
584.98 |
Mar 24 2017 |
26738 |
584.98 |
Mar 17 2017 |
26730 |
584.98 |
Mar 10 2017 |
26749 |
584.98 |
Mar 03 2017 |
26749 |
584.98 |
Feb 24 2017 |
26752 |
584.98 |
Feb 17 2017 |
26770 |
584.98 |
Feb 10 2017 |
26797 |
584.98 |
Feb 03 2017 |
26789 |
584.98 |
Jan 27 2017 |
26750 |
584.98 |
Jan 20 2017 |
26763 |
584.98 |
Jan 13 2017 |
26796 |
584.98 |
Jan 06 2017 |
27132 |
584.98 |
Dec 30 2016 |
27227 |
584.98 |
Dec 23 2016 |
27221 |
584.98 |
Dec 16 2016 |
27261 |
584.98 |
Dec 09 2016 |
27474 |
584.98 |
Dec 02 2016 |
27386 |
577.22 |
Nov 25 2016 |
27278 |
577.22 |
Nov 18 2016 |
27153 |
570.08 |
Nov 11 2016 |
27582 |
570.08 |
Nov 04 2016 |
27756 |
570.08 |
Oct 28 2016 |
27817 |
570.08 |
Oct 21 2016 |
27972 |
570.08 |
Oct 14 2016 |
28215 |
572.22 |
Oct 07 2016 |
28041 |
572.22 |
Sep 30 2016 |
27977 |
572.22 |
Sep 23 2016 |
27811 |
575.66 |
Sep 16 2016 |
27350 |
575.66 |
Sep 09 2016 |
26906 |
575.66 |
Sep 02 2016 |
26826 |
575.66 |
Aug 26 2016 |
26870 |
575.66 |
Aug 19 2016 |
26371 |
575.66 |
Aug 12 2016 |
26360 |
575.66 |
Aug 05 2016 |
26381 |
575.66 |
Jul 29 2016 |
26383 |
575.66 |
Jul 22 2016 |
26353 |
575.66 |
Jun 28 2016 |
26355 |
575.66 |
Jun 21 2016 |
26429 |
575.66 |
Jun 14 2016 |
26429 |
575.66 |
Jun 07 2016 |
26431 |
575.66 |
May 31 2016 |
26438 |
575.66 |
May 24 2016 |
26438 |
575.66 |
May 17 2016 |
26413 |
575.66 |
May 10 2016 |
26414 |
575.66 |
May 03 2016 |
26420 |
575.66 |
Apr 26 2016 |
26415 |
575.66 |
Apr 19 2016 |
26377 |
575.66 |
Apr 12 2016 |
26434 |
575.66 |
Apr 05 2016 |
26434 |
575.66 |
Mar 29 2016 |
26434 |
575.66 |
Mar 22 2016 |
26413 |
575.66 |
Mar 15 2016 |
26413 |
575.66 |
Mar 08 2016 |
26436 |
575.66 |
Mar 01 2016 |
26431 |
575.66 |
Feb 23 2016 |
26428 |
575.66 |
Feb 16 2016 |
26348 |
575.66 |
Feb 09 2016 |
26348 |
575.66 |
Feb 02 2016 |
26289 |
575.66 |
Jan 26 2016 |
26333 |
575.66 |
Jan 19 2016 |
26348 |
575.66 |
Jan 12 2016 |
25907 |
575.66 |
Jan 05 2016 |
26372 |
575.66 |
Dec 29 2015 |
26395 |
575.66 |
Dec 22 2015 |
26187 |
575.66 |
Dec 15 2015 |
26078 |
575.66 |
Dec 08 2015 |
24029 |
549.9 |
Dec 01 2015 |
22697 |
535.25 |
Nov 24 2015 |
22483 |
535.25 |
Nov 17 2015 |
20842 |
521.54 |
Nov 10 2015 |
20033 |
513.35 |
Nov 03 2015 |
19181 |
505.13 |
Oct 27 2015 |
15750 |
472.96 |
Oct 20 2015 |
15681 |
472.96 |
Oct 13 2015 |
15114 |
472.96 |
Oct 06 2015 |
15107 |
472.96 |
Sep 29 2015 |
14440 |
465.98 |
Sep 22 2015 |
34230 |
465.98 |
Sep 15 2015 |
33566 |
465.98 |
Sep 14 2015 |
13964 |
465.98 |
Sep 07 2015 |
13961 |
465.98 |
Aug 31 2015 |
13965 |
465.98 |
Aug 24 2015 |
13885 |
465.98 |
Aug 17 2015 |
13907 |
465.98 |
Aug 10 2015 |
13919 |
465.98 |
Aug 03 2015 |
13919 |
465.98 |
Jul 27 2015 |
13919 |
465.98 |
Jul 20 2015 |
13918 |
465.98 |
Jul 13 2015 |
13918 |
465.98 |
Jul 06 2015 |
13918 |
465.98 |
Jun 29 2015 |
13918 |
465.98 |
Jun 22 2015 |
13918 |
465.98 |
Jun 15 2015 |
13918 |
465.98 |
Jun 08 2015 |
14021 |
465.98 |
Jun 01 2015 |
14021 |
465.98 |
May 25 2015 |
14021 |
465.98 |
May 18 2015 |
14021 |
465.98 |
May 11 2015 |
14021 |
465.98 |
May 04 2015 |
14021 |
465.98 |
Apr 27 2015 |
14007 |
465.98 |
Apr 20 2015 |
13995 |
465.98 |
Apr 13 2015 |
13995 |
465.98 |
Apr 06 2015 |
14018 |
465.98 |
Mar 30 2015 |
14018 |
465.98 |
Mar 23 2015 |
14034 |
465.98 |
Mar 16 2015 |
14027 |
465.98 |
Mar 09 2015 |
14026 |
465.98 |
Mar 02 2015 |
14011 |
465.98 |
Feb 23 2015 |
13909 |
465.98 |
Feb 16 2015 |
13891 |
465.98 |
Feb 09 2015 |
13902 |
465.98 |
Feb 02 2015 |
13910 |
465.98 |
Jan 26 2015 |
13898 |
465.98 |
Jan 19 2015 |
13880 |
465.98 |
Jan 12 2015 |
13780 |
465.98 |
Jan 05 2015 |
14060 |
465.98 |
Dec 29 2014 |
14043 |
465.98 |
Dec 22 2014 |
14083 |
465.98 |
Dec 15 2014 |
13976 |
467.32 |
Dec 08 2014 |
14093 |
467.32 |
Dec 01 2014 |
15184 |
477.45 |
Nov 24 2014 |
15229 |
477.45 |
Nov 17 2014 |
16436 |
488.01 |
Nov 10 2014 |
16520 |
488.01 |
Nov 03 2014 |
20269 |
524.72 |
Oct 27 2014 |
22022 |
541.82 |
Oct 20 2014 |
22185 |
541.82 |
Oct 13 2014 |
22063 |
541.82 |
Oct 06 2014 |
23775 |
565.04 |
Sep 29 2014 |
23959 |
565.04 |
Sep 22 2014 |
24755 |
572.99 |
Sep 15 2014 |
24729 |
575.77 |
Sep 08 2014 |
24514 |
575.77 |
Sep 01 2014 |
24613 |
575.77 |
Aug 25 2014 |
24658 |
575.77 |
Aug 18 2014 |
24671 |
575.77 |
Aug 11 2014 |
24671 |
575.77 |
Aug 04 2014 |
24671 |
575.77 |
Jul 28 2014 |
24671 |
575.77 |
Jul 21 2014 |
24689 |
575.77 |
Jul 14 2014 |
24690 |
575.77 |
Jul 07 2014 |
24690 |
575.77 |
Jun 30 2014 |
24690 |
575.77 |
Jun 23 2014 |
24690 |
575.77 |
Jun 16 2014 |
24690 |
575.77 |
Jun 09 2014 |
24690 |
575.77 |
Jun 02 2014 |
24690 |
575.77 |
May 26 2014 |
24690 |
575.77 |
May 19 2014 |
24690 |
575.77 |
May 12 2014 |
24691 |
575.77 |
May 05 2014 |
24691 |
575.77 |
Apr 28 2014 |
24692 |
575.77 |
Apr 21 2014 |
24692 |
575.77 |
Apr 14 2014 |
24709 |
575.77 |
Apr 07 2014 |
24709 |
575.77 |
Mar 31 2014 |
24710 |
575.77 |
Mar 24 2014 |
24710 |
575.77 |
Mar 17 2014 |
24710 |
575.77 |
Mar 10 2014 |
24709 |
575.77 |
Mar 03 2014 |
24709 |
575.77 |
Feb 24 2014 |
24701 |
575.77 |
Feb 17 2014 |
24718 |
575.77 |
Feb 10 2014 |
24716 |
575.77 |
Feb 03 2014 |
24711 |
575.77 |
Jan 27 2014 |
24769 |
575.77 |
Jan 20 2014 |
24720 |
575.77 |
Jan 13 2014 |
24533 |
575.77 |
Jan 06 2014 |
24469 |
575.77 |
Dec 30 2013 |
24633 |
575.77 |
Dec 23 2013 |
24421 |
575.77 |
Dec 16 2013 |
25204 |
588.19 |
Dec 09 2013 |
25242 |
588.19 |
Dec 02 2013 |
25506 |
588.19 |
Nov 25 2013 |
25925 |
588.19 |
Nov 18 2013 |
26345 |
592.42 |
Nov 11 2013 |
25896 |
586.68 |
Nov 04 2013 |
25837 |
587.16 |
Oct 28 2013 |
26272 |
595.81 |
Oct 21 2013 |
25630 |
595.81 |
Oct 14 2013 |
25368 |
592.51 |
Oct 07 2013 |
25010 |
592.51 |
Sep 30 2013 |
24857 |
592.51 |
Sep 23 2013 |
24808 |
592.51 |