| Dec 02 2021 |
804 |
265.67 |
| Nov 25 2021 |
912 |
272.82 |
| Nov 18 2021 |
1453 |
282.5 |
| Nov 11 2021 |
1536 |
286.65 |
| Nov 04 2021 |
1561 |
286.65 |
| Oct 28 2021 |
1628 |
286.65 |
| Oct 21 2021 |
1507 |
280.22 |
| Oct 14 2021 |
1512 |
280.22 |
| Oct 07 2021 |
1364 |
274.88 |
| Sep 30 2021 |
1357 |
273.86 |
| Sep 23 2021 |
1369 |
273.86 |
| Sep 16 2021 |
1410 |
273.86 |
| Sep 09 2021 |
1432 |
273.86 |
| Sep 02 2021 |
1438 |
273.86 |
| Aug 26 2021 |
1439 |
273.86 |
| Aug 19 2021 |
1441 |
273.86 |
| Aug 12 2021 |
1444 |
273.86 |
| Aug 05 2021 |
1448 |
273.86 |
| Jul 29 2021 |
1448 |
273.86 |
| Jun 03 2021 |
1592 |
273.86 |
| Dec 04 2020 |
1315 |
265.67 |
| Nov 27 2020 |
1405 |
272.82 |
| Nov 20 2020 |
1718 |
282.5 |
| Nov 13 2020 |
1915 |
286.65 |
| Nov 06 2020 |
2022 |
286.65 |
| Oct 30 2020 |
2122 |
286.65 |
| Oct 23 2020 |
2038 |
280.22 |
| Oct 16 2020 |
2104 |
280.22 |
| Oct 09 2020 |
1977 |
274.88 |
| Oct 02 2020 |
1992 |
273.86 |
| Sep 25 2020 |
2011 |
273.86 |
| Sep 18 2020 |
2061 |
273.86 |
| Sep 11 2020 |
2069 |
273.86 |
| Sep 04 2020 |
2097 |
273.86 |
| Aug 28 2020 |
2102 |
273.86 |
| Aug 21 2020 |
2120 |
273.86 |
| Aug 14 2020 |
2124 |
273.86 |
| Aug 07 2020 |
2154 |
273.86 |
| Jul 31 2020 |
2161 |
273.86 |
| Jul 24 2020 |
2161 |
273.86 |
| Jul 17 2020 |
2164 |
273.86 |
| Jul 10 2020 |
2173 |
273.86 |
| Jul 03 2020 |
2178 |
273.86 |
| Jun 26 2020 |
2178 |
273.86 |
| Jun 19 2020 |
2178 |
273.86 |
| Jun 12 2020 |
2180 |
273.86 |
| Jun 05 2020 |
2183 |
273.86 |
| May 29 2020 |
2182 |
273.86 |
| May 22 2020 |
2182 |
273.86 |
| May 15 2020 |
2182 |
273.86 |
| May 08 2020 |
2183 |
273.86 |
| May 01 2020 |
2188 |
273.86 |
| Apr 24 2020 |
2193 |
273.86 |
| Apr 17 2020 |
2193 |
273.86 |
| Apr 10 2020 |
2193 |
273.86 |
| Apr 03 2020 |
2193 |
273.86 |
| Mar 27 2020 |
2193 |
273.86 |
| Mar 20 2020 |
2193 |
273.86 |
| Mar 13 2020 |
2193 |
273.86 |
| Mar 06 2020 |
2193 |
273.86 |
| Feb 28 2020 |
2197 |
273.86 |
| Feb 21 2020 |
2197 |
273.86 |
| Feb 14 2020 |
2203 |
273.86 |
| Feb 07 2020 |
2198 |
273.86 |
| Jan 31 2020 |
2210 |
273.86 |
| Jan 24 2020 |
2053 |
273.86 |
| Jan 17 2020 |
2067 |
273.86 |
| Jan 10 2020 |
2306 |
273.86 |
| Jan 03 2020 |
2306 |
273.86 |
| Dec 27 2019 |
2301 |
273.86 |
| Dec 20 2019 |
2304 |
273.86 |
| Dec 13 2019 |
2296 |
273.86 |
| Dec 06 2019 |
2485 |
283.25 |
| Nov 29 2019 |
2526 |
283.25 |
| Nov 22 2019 |
2570 |
283.25 |
| Nov 15 2019 |
2760 |
287.93 |
| Nov 08 2019 |
2756 |
287.93 |
| Nov 01 2019 |
2895 |
291.54 |
| Oct 25 2019 |
2881 |
291.54 |
| Oct 18 2019 |
2854 |
291.54 |
| Oct 11 2019 |
3102 |
297.27 |
| Oct 04 2019 |
3394 |
303.54 |
| Sep 27 2019 |
3393 |
303.54 |
| Sep 20 2019 |
3406 |
304.66 |
| Sep 13 2019 |
3401 |
304.16 |
| Sep 06 2019 |
3273 |
304.16 |
| Aug 30 2019 |
3311 |
304.16 |
| Aug 23 2019 |
3330 |
304.16 |
| Aug 16 2019 |
3306 |
304.16 |
| Aug 09 2019 |
3306 |
304.16 |
| Aug 02 2019 |
3306 |
304.16 |
| Jul 26 2019 |
3300 |
304.16 |
| Jul 19 2019 |
3306 |
304.16 |
| Jul 12 2019 |
3319 |
304.16 |
| Jul 05 2019 |
3324 |
304.16 |
| Jun 28 2019 |
3323 |
304.16 |
| Jun 21 2019 |
3324 |
304.16 |
| Jun 14 2019 |
3312 |
304.16 |
| Jun 07 2019 |
3316 |
304.16 |
| May 31 2019 |
3318 |
304.16 |
| May 24 2019 |
3319 |
304.16 |
| May 17 2019 |
3327 |
304.16 |
| May 10 2019 |
3325 |
304.16 |
| May 03 2019 |
3331 |
304.16 |
| Apr 26 2019 |
3332 |
304.16 |
| Apr 19 2019 |
3338 |
304.16 |
| Apr 12 2019 |
3339 |
304.16 |
| Apr 05 2019 |
3339 |
304.16 |
| Mar 29 2019 |
3339 |
304.16 |
| Mar 22 2019 |
3338 |
304.16 |
| Mar 15 2019 |
3343 |
304.16 |
| Mar 08 2019 |
3340 |
304.16 |
| Mar 01 2019 |
3342 |
304.16 |
| Feb 22 2019 |
3343 |
304.16 |
| Feb 15 2019 |
3352 |
304.16 |
| Feb 08 2019 |
3342 |
304.16 |
| Feb 01 2019 |
3351 |
304.16 |
| Jan 25 2019 |
3356 |
304.16 |
| Jan 18 2019 |
3131 |
304.16 |
| Jan 11 2019 |
3380 |
304.16 |
| Jan 04 2019 |
3409 |
304.16 |
| Dec 28 2018 |
3420 |
304.16 |
| Dec 21 2018 |
3393 |
304.16 |
| Dec 14 2018 |
3620 |
309.72 |
| Dec 07 2018 |
3658 |
309.72 |
| Nov 30 2018 |
3852 |
313.53 |
| Nov 23 2018 |
3935 |
314.87 |
| Nov 16 2018 |
3981 |
314.87 |
| Nov 09 2018 |
4019 |
317.29 |
| Nov 02 2018 |
4032 |
317.29 |
| Oct 26 2018 |
4094 |
321.21 |
| Oct 19 2018 |
3981 |
318.39 |
| Oct 12 2018 |
4114 |
320.81 |
| Oct 05 2018 |
4041 |
321.53 |
| Sep 28 2018 |
3976 |
319.9 |
| Sep 21 2018 |
4000 |
319.9 |
| Sep 14 2018 |
3757 |
315.48 |
| Sep 07 2018 |
3758 |
315.48 |
| Aug 31 2018 |
3745 |
315.48 |
| Aug 24 2018 |
3740 |
315.48 |
| Aug 17 2018 |
3744 |
315.48 |
| Aug 10 2018 |
3747 |
315.48 |
| Aug 03 2018 |
3753 |
315.48 |
| Jul 27 2018 |
3759 |
315.48 |
| Jul 20 2018 |
3760 |
315.48 |
| Jul 13 2018 |
3759 |
315.48 |
| Jul 06 2018 |
3758 |
315.48 |
| Jun 29 2018 |
3790 |
315.48 |
| Jun 22 2018 |
3790 |
315.48 |
| Jun 15 2018 |
3794 |
315.48 |
| Jun 08 2018 |
3801 |
315.48 |
| Jun 01 2018 |
3799 |
315.48 |
| May 25 2018 |
3816 |
315.48 |
| May 18 2018 |
3816 |
315.48 |
| May 11 2018 |
3826 |
315.48 |
| May 04 2018 |
3864 |
315.48 |
| Apr 27 2018 |
3862 |
315.48 |
| Apr 20 2018 |
3878 |
315.48 |
| Apr 13 2018 |
3876 |
315.48 |
| Apr 06 2018 |
3876 |
315.48 |
| Mar 30 2018 |
3876 |
315.48 |
| Mar 23 2018 |
3876 |
315.48 |
| Mar 16 2018 |
3871 |
315.48 |
| Mar 09 2018 |
3871 |
315.48 |
| Mar 02 2018 |
3871 |
315.48 |
| Feb 23 2018 |
3869 |
315.48 |
| Feb 16 2018 |
3872 |
315.48 |
| Feb 09 2018 |
3872 |
315.48 |
| Feb 02 2018 |
3885 |
315.48 |
| Jan 26 2018 |
3902 |
315.48 |
| Jan 19 2018 |
3906 |
315.48 |
| Jan 12 2018 |
3688 |
315.48 |
| Jan 05 2018 |
3837 |
315.48 |
| Dec 29 2017 |
3842 |
315.48 |
| Dec 22 2017 |
3993 |
318.62 |
| Dec 15 2017 |
3982 |
318.62 |
| Dec 08 2017 |
4097 |
318.62 |
| Dec 01 2017 |
4132 |
318.62 |
| Nov 24 2017 |
4730 |
332.04 |
| Nov 17 2017 |
4719 |
332.04 |
| Nov 10 2017 |
5087 |
337.43 |
| Nov 03 2017 |
5303 |
341.58 |
| Oct 27 2017 |
5919 |
353.44 |
| Oct 20 2017 |
6116 |
356.19 |
| Oct 13 2017 |
6326 |
360.88 |
| Oct 06 2017 |
6509 |
364.55 |
| Sep 29 2017 |
6519 |
364.55 |
| Sep 22 2017 |
6368 |
362.97 |
| Sep 15 2017 |
6439 |
363.62 |
| Sep 08 2017 |
6386 |
363.62 |
| Sep 01 2017 |
6398 |
363.62 |
| Aug 25 2017 |
6420 |
363.62 |
| Aug 18 2017 |
6430 |
363.62 |
| Aug 11 2017 |
6409 |
363.62 |
| Aug 04 2017 |
6423 |
363.62 |
| Jul 28 2017 |
6419 |
363.62 |
| Jul 21 2017 |
6431 |
363.62 |
| Jul 14 2017 |
6437 |
363.62 |
| Jul 07 2017 |
6433 |
363.62 |
| Jun 30 2017 |
6440 |
363.62 |
| Jun 23 2017 |
6440 |
363.62 |
| Jun 16 2017 |
6434 |
363.62 |
| Jun 09 2017 |
6417 |
363.62 |
| Jun 02 2017 |
6413 |
363.62 |
| May 26 2017 |
6317 |
363.62 |
| May 19 2017 |
6333 |
363.62 |
| May 12 2017 |
6305 |
363.62 |
| May 05 2017 |
6295 |
363.62 |
| Apr 28 2017 |
6288 |
363.62 |
| Apr 21 2017 |
6272 |
363.62 |
| Apr 14 2017 |
6277 |
363.62 |
| Apr 07 2017 |
6277 |
363.62 |
| Mar 31 2017 |
6277 |
363.62 |
| Mar 24 2017 |
6277 |
363.62 |
| Mar 17 2017 |
6271 |
363.62 |
| Mar 10 2017 |
6278 |
363.62 |
| Mar 03 2017 |
6278 |
363.62 |
| Feb 24 2017 |
6278 |
363.62 |
| Feb 17 2017 |
6287 |
363.62 |
| Feb 10 2017 |
6299 |
363.62 |
| Feb 03 2017 |
6294 |
363.62 |
| Jan 27 2017 |
6308 |
363.62 |
| Jan 20 2017 |
6324 |
363.62 |
| Jan 13 2017 |
6323 |
363.62 |
| Jan 06 2017 |
6461 |
363.62 |
| Dec 30 2016 |
6511 |
363.62 |
| Dec 23 2016 |
6518 |
363.62 |
| Dec 16 2016 |
6513 |
363.62 |
| Dec 09 2016 |
6456 |
362.71 |
| Dec 02 2016 |
7319 |
373.13 |
| Nov 25 2016 |
7277 |
373.13 |
| Nov 18 2016 |
7557 |
376.12 |
| Nov 11 2016 |
7642 |
376.12 |
| Nov 04 2016 |
6890 |
367.45 |
| Oct 28 2016 |
6568 |
364.12 |
| Oct 21 2016 |
6756 |
365.77 |
| Oct 14 2016 |
6703 |
365.84 |
| Oct 07 2016 |
6693 |
365.84 |
| Sep 30 2016 |
6586 |
365.08 |
| Sep 23 2016 |
6479 |
365.08 |
| Sep 16 2016 |
6149 |
362.58 |
| Sep 09 2016 |
6155 |
362.58 |
| Sep 02 2016 |
6124 |
362.58 |
| Aug 26 2016 |
5808 |
357.67 |
| Aug 19 2016 |
5651 |
357.67 |
| Aug 12 2016 |
5644 |
357.67 |
| Aug 05 2016 |
5657 |
357.67 |
| Jul 29 2016 |
5658 |
357.67 |
| Jul 22 2016 |
5646 |
357.67 |
| Jun 28 2016 |
5647 |
357.67 |
| Jun 21 2016 |
5660 |
357.67 |
| Jun 14 2016 |
5660 |
357.67 |
| Jun 07 2016 |
5660 |
357.67 |
| May 31 2016 |
5660 |
357.67 |
| May 24 2016 |
5660 |
357.67 |
| May 17 2016 |
5655 |
357.67 |
| May 10 2016 |
5655 |
357.67 |
| May 03 2016 |
5655 |
357.67 |
| Apr 26 2016 |
5655 |
357.67 |
| Apr 19 2016 |
5652 |
357.67 |
| Apr 12 2016 |
5666 |
357.67 |
| Apr 05 2016 |
5666 |
357.67 |
| Mar 29 2016 |
5666 |
357.67 |
| Mar 22 2016 |
5665 |
357.67 |
| Mar 15 2016 |
5663 |
357.67 |
| Mar 08 2016 |
5668 |
357.67 |
| Mar 01 2016 |
5664 |
357.67 |
| Feb 23 2016 |
5658 |
357.67 |
| Feb 16 2016 |
5630 |
357.67 |
| Feb 09 2016 |
5630 |
357.67 |
| Feb 02 2016 |
5593 |
357.67 |
| Jan 26 2016 |
5606 |
357.67 |
| Jan 19 2016 |
5613 |
357.67 |
| Jan 12 2016 |
5324 |
357.67 |
| Jan 05 2016 |
5531 |
357.67 |
| Dec 29 2015 |
5903 |
363.26 |
| Dec 22 2015 |
5837 |
363.26 |
| Dec 15 2015 |
5778 |
363.26 |
| Dec 08 2015 |
5881 |
363.26 |
| Dec 01 2015 |
6052 |
366.6 |
| Nov 24 2015 |
6007 |
366.6 |
| Nov 17 2015 |
5816 |
366.6 |
| Nov 10 2015 |
5411 |
361.32 |
| Nov 03 2015 |
4950 |
353.43 |
| Oct 27 2015 |
4969 |
353.43 |
| Oct 20 2015 |
4775 |
351.42 |
| Oct 13 2015 |
4803 |
354.91 |
| Oct 06 2015 |
4841 |
354.91 |
| Sep 29 2015 |
4879 |
354.91 |
| Sep 22 2015 |
13250 |
354.91 |
| Sep 15 2015 |
16766 |
354.91 |
| Sep 14 2015 |
4768 |
354.91 |
| Sep 07 2015 |
4788 |
354.91 |
| Aug 31 2015 |
4766 |
354.91 |
| Aug 24 2015 |
4743 |
354.91 |
| Aug 17 2015 |
4744 |
354.91 |
| Aug 10 2015 |
4750 |
354.91 |
| Aug 03 2015 |
4750 |
354.91 |
| Jul 27 2015 |
4750 |
354.91 |
| Jul 20 2015 |
4750 |
354.91 |
| Jul 13 2015 |
4750 |
354.91 |
| Jul 06 2015 |
4750 |
354.91 |
| Jun 29 2015 |
4750 |
354.91 |
| Jun 22 2015 |
4750 |
354.91 |
| Jun 15 2015 |
4750 |
354.91 |
| Jun 08 2015 |
4799 |
354.91 |
| Jun 01 2015 |
4799 |
354.91 |
| May 25 2015 |
4799 |
354.91 |
| May 18 2015 |
4799 |
354.91 |
| May 11 2015 |
4799 |
354.91 |
| May 04 2015 |
4799 |
354.91 |
| Apr 27 2015 |
4800 |
354.91 |
| Apr 20 2015 |
4795 |
354.91 |
| Apr 13 2015 |
4794 |
354.91 |
| Apr 06 2015 |
4798 |
354.91 |
| Mar 30 2015 |
4798 |
354.91 |
| Mar 23 2015 |
4803 |
354.91 |
| Mar 16 2015 |
4802 |
354.91 |
| Mar 09 2015 |
4802 |
354.91 |
| Mar 02 2015 |
4800 |
354.91 |
| Feb 23 2015 |
4751 |
354.91 |
| Feb 16 2015 |
4754 |
354.91 |
| Feb 09 2015 |
4763 |
354.91 |
| Feb 02 2015 |
4764 |
354.91 |
| Jan 26 2015 |
4764 |
354.91 |
| Jan 19 2015 |
4755 |
354.91 |
| Jan 12 2015 |
4676 |
354.91 |
| Jan 05 2015 |
4828 |
354.91 |
| Dec 29 2014 |
4812 |
354.91 |
| Dec 22 2014 |
5169 |
360.38 |
| Dec 15 2014 |
6064 |
375.76 |
| Dec 08 2014 |
6116 |
375.76 |
| Dec 01 2014 |
6593 |
382.43 |
| Nov 24 2014 |
6635 |
382.43 |
| Nov 17 2014 |
7105 |
388.56 |
| Nov 10 2014 |
6948 |
385.73 |
| Nov 03 2014 |
6848 |
385.73 |
| Oct 27 2014 |
6876 |
385.73 |
| Oct 20 2014 |
6780 |
382.93 |
| Oct 13 2014 |
6657 |
382.53 |
| Oct 06 2014 |
7332 |
392.34 |
| Sep 29 2014 |
8368 |
404.6 |
| Sep 22 2014 |
8920 |
410.59 |
| Sep 15 2014 |
9246 |
414.54 |
| Sep 08 2014 |
8828 |
409.67 |
| Sep 01 2014 |
8865 |
409.67 |
| Aug 25 2014 |
8875 |
409.67 |
| Aug 18 2014 |
8877 |
409.67 |
| Aug 11 2014 |
8877 |
409.67 |
| Aug 04 2014 |
8877 |
409.67 |
| Jul 28 2014 |
8877 |
409.67 |
| Jul 21 2014 |
8891 |
409.67 |
| Jul 14 2014 |
8891 |
409.67 |
| Jul 07 2014 |
8891 |
409.67 |
| Jun 30 2014 |
8891 |
409.67 |
| Jun 23 2014 |
8891 |
409.67 |
| Jun 16 2014 |
8891 |
409.67 |
| Jun 09 2014 |
8891 |
409.67 |
| Jun 02 2014 |
8891 |
409.67 |
| May 26 2014 |
8891 |
409.67 |
| May 19 2014 |
8891 |
409.67 |
| May 12 2014 |
8893 |
409.67 |
| May 05 2014 |
8893 |
409.67 |
| Apr 28 2014 |
8894 |
409.67 |
| Apr 21 2014 |
8894 |
409.67 |
| Apr 14 2014 |
8904 |
409.67 |
| Apr 07 2014 |
8904 |
409.67 |
| Mar 31 2014 |
8905 |
409.67 |
| Mar 24 2014 |
8905 |
409.67 |
| Mar 17 2014 |
8905 |
409.67 |
| Mar 10 2014 |
8905 |
409.67 |
| Mar 03 2014 |
8905 |
409.67 |
| Feb 24 2014 |
8901 |
409.67 |
| Feb 17 2014 |
8909 |
409.67 |
| Feb 10 2014 |
8907 |
409.67 |
| Feb 03 2014 |
8896 |
409.67 |
| Jan 27 2014 |
8958 |
409.67 |
| Jan 20 2014 |
8916 |
409.67 |
| Jan 13 2014 |
8756 |
409.67 |
| Jan 06 2014 |
8715 |
409.67 |
| Dec 30 2013 |
8803 |
409.67 |
| Dec 23 2013 |
9444 |
419.74 |
| Dec 16 2013 |
10119 |
428.31 |
| Dec 09 2013 |
10159 |
428.31 |
| Dec 02 2013 |
10350 |
428.31 |
| Nov 25 2013 |
11128 |
434.77 |
| Nov 18 2013 |
11486 |
437.34 |
| Nov 11 2013 |
12839 |
451.52 |
| Nov 04 2013 |
13982 |
463.56 |
| Oct 28 2013 |
13371 |
458.89 |
| Oct 21 2013 |
13113 |
458.89 |
| Oct 14 2013 |
14316 |
470.6 |
| Oct 07 2013 |
17142 |
500.08 |
| Sep 30 2013 |
17097 |
500.08 |
| Sep 23 2013 |
17076 |
500.08 |
| Sep 16 2013 |
18623 |
519.02 |
