| Dec 01 2017 |
23060 |
538.55 |
| Nov 24 2017 |
23090 |
538.55 |
| Nov 17 2017 |
23361 |
538.55 |
| Nov 10 2017 |
23963 |
538.55 |
| Nov 03 2017 |
24039 |
538.55 |
| Oct 27 2017 |
24119 |
538.55 |
| Oct 20 2017 |
24059 |
538.55 |
| Oct 13 2017 |
23785 |
538.55 |
| Oct 06 2017 |
23545 |
538.55 |
| Sep 29 2017 |
23513 |
538.55 |
| Sep 22 2017 |
23408 |
538.55 |
| Sep 15 2017 |
23348 |
538.55 |
| Sep 08 2017 |
23095 |
538.55 |
| Sep 01 2017 |
23114 |
538.55 |
| Aug 25 2017 |
23116 |
538.55 |
| Aug 18 2017 |
23145 |
538.55 |
| Aug 11 2017 |
23025 |
538.55 |
| Aug 04 2017 |
23056 |
538.55 |
| Jul 28 2017 |
23052 |
538.55 |
| Jul 21 2017 |
23074 |
538.55 |
| Jul 14 2017 |
23079 |
538.55 |
| Jul 07 2017 |
23072 |
538.55 |
| Jun 30 2017 |
23082 |
538.55 |
| Jun 23 2017 |
23081 |
538.55 |
| Jun 16 2017 |
23074 |
538.55 |
| Jun 09 2017 |
23042 |
538.55 |
| Jun 02 2017 |
23048 |
538.55 |
| May 26 2017 |
22858 |
538.55 |
| May 19 2017 |
22893 |
538.55 |
| May 12 2017 |
22830 |
538.55 |
| May 05 2017 |
22748 |
538.55 |
| Apr 28 2017 |
22716 |
538.55 |
| Apr 21 2017 |
22682 |
538.55 |
| Apr 14 2017 |
22716 |
538.55 |
| Apr 07 2017 |
22717 |
538.55 |
| Mar 31 2017 |
22716 |
538.55 |
| Mar 24 2017 |
22718 |
538.55 |
| Mar 17 2017 |
22712 |
538.55 |
| Mar 10 2017 |
22736 |
538.55 |
| Mar 03 2017 |
22736 |
538.55 |
| Feb 24 2017 |
22739 |
538.55 |
| Feb 17 2017 |
22757 |
538.55 |
| Feb 10 2017 |
22780 |
538.55 |
| Feb 03 2017 |
22778 |
538.55 |
| Jan 27 2017 |
22758 |
538.55 |
| Jan 20 2017 |
22770 |
538.55 |
| Jan 13 2017 |
22799 |
538.55 |
| Jan 06 2017 |
23091 |
538.55 |
| Dec 30 2016 |
23189 |
538.55 |
| Dec 23 2016 |
23188 |
538.55 |
| Dec 16 2016 |
23239 |
538.55 |
| Dec 09 2016 |
23404 |
538.55 |
| Oct 20 2014 |
30031 |
635.7 |
| Oct 13 2014 |
29951 |
635.7 |
| Oct 06 2014 |
29727 |
640.63 |
| Sep 29 2014 |
29921 |
640.63 |
| Sep 22 2014 |
29491 |
631.82 |
| Sep 15 2014 |
29172 |
631.82 |
| Sep 08 2014 |
29125 |
636.44 |
| Sep 01 2014 |
29271 |
637.09 |
| Aug 25 2014 |
29326 |
637.09 |
| Aug 18 2014 |
29343 |
637.09 |
| Aug 11 2014 |
29342 |
637.09 |
| Aug 04 2014 |
29342 |
637.09 |
| Jul 28 2014 |
29342 |
637.09 |
| Jul 21 2014 |
29360 |
637.09 |
| Jul 14 2014 |
29361 |
637.09 |
| Jul 07 2014 |
29361 |
637.09 |
| Jun 30 2014 |
29361 |
637.09 |
| Jun 23 2014 |
29361 |
637.09 |
| Jun 16 2014 |
29361 |
637.09 |
| Jun 09 2014 |
29361 |
637.09 |
| Jun 02 2014 |
29361 |
637.09 |
| May 26 2014 |
29361 |
637.09 |
| May 19 2014 |
29361 |
637.09 |
| May 12 2014 |
29362 |
637.09 |
| May 05 2014 |
29362 |
637.09 |
| Apr 28 2014 |
29363 |
637.09 |
| Apr 21 2014 |
29363 |
637.09 |
| Apr 14 2014 |
29374 |
637.09 |
| Apr 07 2014 |
29374 |
637.09 |
| Mar 31 2014 |
29375 |
637.09 |
| Mar 24 2014 |
29375 |
637.09 |
| Mar 17 2014 |
29375 |
637.09 |
| Mar 10 2014 |
29374 |
637.09 |
| Mar 03 2014 |
29374 |
637.09 |
| Feb 24 2014 |
29368 |
637.09 |
| Feb 17 2014 |
29390 |
637.09 |
| Feb 10 2014 |
29388 |
637.09 |
| Feb 03 2014 |
29385 |
637.09 |
| Jan 27 2014 |
29444 |
637.09 |
| Jan 20 2014 |
29380 |
637.09 |
| Jan 13 2014 |
29204 |
637.09 |
| Jan 06 2014 |
29137 |
637.09 |
| Dec 30 2013 |
29323 |
637.09 |
| Dec 23 2013 |
29117 |
637.09 |
| Dec 16 2013 |
28873 |
637.09 |
| Dec 09 2013 |
28924 |
637.09 |
| Dec 02 2013 |
29231 |
637.09 |
| Nov 25 2013 |
29698 |
637.09 |
| Nov 18 2013 |
29699 |
637.09 |
| Nov 11 2013 |
29560 |
633.85 |
| Nov 04 2013 |
29684 |
637.09 |
| Oct 28 2013 |
29400 |
637.44 |
| Oct 21 2013 |
28709 |
637.44 |
| Oct 14 2013 |
28541 |
634.73 |
| Oct 07 2013 |
28100 |
634.73 |
| Sep 30 2013 |
28480 |
645 |
| Sep 23 2013 |
28449 |
645 |
| Sep 16 2013 |
28985 |
664.48 |
