| Jan 04 2019 |
935 |
229.81 |
| Dec 28 2018 |
938 |
229.81 |
| Dec 21 2018 |
929 |
229.81 |
| Dec 14 2018 |
918 |
229.81 |
| Dec 07 2018 |
922 |
229.81 |
| Nov 30 2018 |
935 |
229.81 |
| Nov 23 2018 |
928 |
229.81 |
| Nov 16 2018 |
1462 |
247.87 |
| Nov 09 2018 |
1428 |
247.87 |
| Nov 02 2018 |
1356 |
244.78 |
| Oct 26 2018 |
1332 |
244.78 |
| Oct 19 2018 |
1332 |
244.78 |
| Oct 12 2018 |
1348 |
244.78 |
| Oct 05 2018 |
1316 |
244.78 |
| Sep 28 2018 |
1331 |
244.78 |
| Sep 21 2018 |
1338 |
244.78 |
| Sep 14 2018 |
1331 |
244.78 |
| Sep 07 2018 |
1341 |
244.78 |
| Aug 31 2018 |
1332 |
244.78 |
| Aug 24 2018 |
1328 |
244.78 |
| Aug 17 2018 |
1330 |
244.78 |
| Aug 10 2018 |
1330 |
244.78 |
| Aug 03 2018 |
1335 |
244.78 |
| Jul 27 2018 |
1339 |
244.78 |
| Jul 20 2018 |
1340 |
244.78 |
| Jul 13 2018 |
1340 |
244.78 |
| Jul 06 2018 |
1340 |
244.78 |
| Jun 29 2018 |
1363 |
244.78 |
| Jun 22 2018 |
1363 |
244.78 |
| Jun 15 2018 |
1364 |
244.78 |
| Jun 08 2018 |
1364 |
244.78 |
| Jun 01 2018 |
1366 |
244.78 |
| May 25 2018 |
1384 |
244.78 |
| May 18 2018 |
1384 |
244.78 |
| May 11 2018 |
1390 |
244.78 |
| May 04 2018 |
1402 |
244.78 |
| Apr 27 2018 |
1402 |
244.78 |
| Apr 20 2018 |
1412 |
244.78 |
| Apr 13 2018 |
1411 |
244.78 |
| Apr 06 2018 |
1411 |
244.78 |
| Mar 30 2018 |
1410 |
244.78 |
| Mar 23 2018 |
1410 |
244.78 |
| Mar 16 2018 |
1410 |
244.78 |
| Mar 09 2018 |
1410 |
244.78 |
| Mar 02 2018 |
1410 |
244.78 |
| Feb 23 2018 |
1410 |
244.78 |
| Feb 16 2018 |
1414 |
244.78 |
| Feb 09 2018 |
1410 |
244.78 |
| Feb 02 2018 |
1419 |
244.78 |
| Jan 26 2018 |
1424 |
244.78 |
| Jan 19 2018 |
1426 |
244.78 |
| Jan 12 2018 |
1293 |
244.78 |
| Jan 05 2018 |
1505 |
249.77 |
| Dec 29 2017 |
1506 |
249.77 |
| Dec 22 2017 |
1498 |
249.77 |
| Dec 15 2017 |
1497 |
249.77 |
| Dec 08 2017 |
1563 |
249.77 |
| Dec 01 2017 |
1418 |
243.49 |
| Nov 24 2017 |
1211 |
235.51 |
| Nov 17 2017 |
2317 |
274.38 |
| Nov 10 2017 |
2355 |
274.38 |
| Nov 03 2017 |
3885 |
313.26 |
| Oct 27 2017 |
3781 |
313.26 |
| Oct 20 2017 |
3777 |
313.26 |
| Oct 13 2017 |
3724 |
313.26 |
| Oct 06 2017 |
3666 |
313.26 |
| Sep 29 2017 |
3665 |
313.26 |
| Sep 22 2017 |
3663 |
313.26 |
| Sep 15 2017 |
3700 |
313.26 |
| Sep 08 2017 |
3669 |
313.26 |
| Sep 01 2017 |
3689 |
313.26 |
| Aug 25 2017 |
3701 |
313.26 |
| Aug 18 2017 |
3698 |
313.26 |
| Aug 11 2017 |
3685 |
313.26 |
| Aug 04 2017 |
3693 |
313.26 |
| Jul 28 2017 |
3692 |
313.26 |
| Jul 21 2017 |
3701 |
313.26 |
| Jul 14 2017 |
3715 |
313.26 |
| Jul 07 2017 |
3713 |
313.26 |
| Jun 30 2017 |
3717 |
313.26 |
| Jun 23 2017 |
3717 |
313.26 |
| Jun 16 2017 |
3730 |
313.26 |
| Jun 09 2017 |
3728 |
313.26 |
| Jun 02 2017 |
3725 |
313.26 |
| May 26 2017 |
3653 |
313.26 |
| May 19 2017 |
3670 |
313.26 |
| May 12 2017 |
3645 |
313.26 |
| May 05 2017 |
3644 |
313.26 |
| Apr 28 2017 |
3640 |
313.26 |
| Apr 21 2017 |
3630 |
313.26 |
| Apr 14 2017 |
3634 |
313.26 |
| Apr 07 2017 |
3633 |
313.26 |
| Mar 31 2017 |
3633 |
313.26 |
| Mar 24 2017 |
3633 |
313.26 |
| Mar 17 2017 |
3629 |
313.26 |
| Mar 10 2017 |
3635 |
313.26 |
| Mar 03 2017 |
3635 |
313.26 |
| Feb 24 2017 |
3636 |
313.26 |
| Feb 17 2017 |
3647 |
313.26 |
| Feb 10 2017 |
3657 |
313.26 |
| Feb 03 2017 |
3651 |
313.26 |
| Jan 27 2017 |
3663 |
313.26 |
| Jan 20 2017 |
3679 |
313.26 |
| Jan 13 2017 |
3675 |
313.26 |
| Jan 06 2017 |
3753 |
313.26 |
| Dec 30 2016 |
3779 |
313.26 |
| Dec 23 2016 |
3780 |
313.26 |
| Dec 16 2016 |
3777 |
313.26 |
| Dec 09 2016 |
3779 |
313.26 |
| Dec 02 2016 |
3785 |
313.26 |
| Nov 25 2016 |
3774 |
313.26 |
| Oct 27 2014 |
4020 |
339.27 |
| Oct 20 2014 |
6469 |
378.46 |
| Oct 13 2014 |
6371 |
378.46 |
| Oct 06 2014 |
6341 |
378.46 |
| Sep 29 2014 |
3443 |
325.53 |
| Sep 22 2014 |
3106 |
317.15 |
| Sep 15 2014 |
3087 |
317.15 |
| Sep 08 2014 |
2932 |
312.48 |
| Sep 01 2014 |
2949 |
312.48 |
| Aug 25 2014 |
2958 |
312.48 |
| Aug 18 2014 |
2960 |
312.48 |
| Aug 11 2014 |
2960 |
312.48 |
| Aug 04 2014 |
2960 |
312.48 |
| Jul 28 2014 |
2960 |
312.48 |
| Jul 21 2014 |
2964 |
312.48 |
| Jul 14 2014 |
2964 |
312.48 |
| Jul 07 2014 |
2964 |
312.48 |
| Jun 30 2014 |
2964 |
312.48 |
| Jun 23 2014 |
2964 |
312.48 |
| Jun 16 2014 |
2964 |
312.48 |
| Jun 09 2014 |
2964 |
312.48 |
| Jun 02 2014 |
2964 |
312.48 |
| May 26 2014 |
2964 |
312.48 |
| May 19 2014 |
2964 |
312.48 |
| May 12 2014 |
2964 |
312.48 |
| May 05 2014 |
2964 |
312.48 |
| Apr 28 2014 |
2964 |
312.48 |
| Apr 21 2014 |
2964 |
312.48 |
| Apr 14 2014 |
2968 |
312.48 |
| Apr 07 2014 |
2968 |
312.48 |
| Mar 31 2014 |
2968 |
312.48 |
| Mar 24 2014 |
2968 |
312.48 |
| Mar 17 2014 |
2968 |
312.48 |
| Mar 10 2014 |
2968 |
312.48 |
| Mar 03 2014 |
2968 |
312.48 |
| Feb 24 2014 |
2967 |
312.48 |
| Feb 17 2014 |
2968 |
312.48 |
| Feb 10 2014 |
2966 |
312.48 |
| Feb 03 2014 |
2955 |
312.48 |
| Jan 27 2014 |
2991 |
312.48 |
| Jan 20 2014 |
2969 |
312.48 |
| Jan 13 2014 |
2892 |
312.48 |
| Jan 06 2014 |
2857 |
312.48 |
| Dec 30 2013 |
2896 |
312.48 |
| Dec 23 2013 |
2741 |
312.48 |
| Dec 16 2013 |
2707 |
312.48 |
| Dec 09 2013 |
2702 |
312.48 |
| Dec 02 2013 |
2744 |
312.48 |
| Nov 25 2013 |
2772 |
312.48 |
| Nov 18 2013 |
2822 |
312.48 |
| Nov 11 2013 |
2811 |
312.48 |
| Nov 04 2013 |
4323 |
344.21 |
| Oct 28 2013 |
4963 |
355.47 |
| Oct 21 2013 |
4837 |
355.47 |
| Oct 14 2013 |
4815 |
355.47 |
| Oct 07 2013 |
5709 |
370.41 |
| Sep 30 2013 |
7064 |
390.64 |
| Sep 23 2013 |
7042 |
390.64 |
| Sep 16 2013 |
12505 |
454.21 |
