Nov 17 2017 |
17548 |
480.27 |
Nov 10 2017 |
17999 |
480.27 |
Nov 03 2017 |
17987 |
480.27 |
Oct 27 2017 |
18004 |
480.27 |
Oct 20 2017 |
18009 |
480.27 |
Oct 13 2017 |
17777 |
480.27 |
Oct 06 2017 |
17612 |
480.27 |
Sep 29 2017 |
17610 |
480.27 |
Sep 22 2017 |
17531 |
480.27 |
Sep 15 2017 |
17558 |
480.27 |
Sep 08 2017 |
17377 |
480.27 |
Sep 01 2017 |
17396 |
480.27 |
Aug 25 2017 |
17412 |
480.27 |
Aug 18 2017 |
17442 |
480.27 |
Aug 11 2017 |
17348 |
480.27 |
Aug 04 2017 |
17375 |
480.27 |
Jul 28 2017 |
17373 |
480.27 |
Jul 21 2017 |
17397 |
480.27 |
Jul 14 2017 |
17406 |
480.27 |
Jul 07 2017 |
17401 |
480.27 |
Jun 30 2017 |
17411 |
480.27 |
Jun 23 2017 |
17410 |
480.27 |
Jun 16 2017 |
17406 |
480.27 |
Jun 09 2017 |
17380 |
480.27 |
Jun 02 2017 |
17383 |
480.27 |
May 26 2017 |
17211 |
480.27 |
May 19 2017 |
17234 |
480.27 |
May 12 2017 |
17176 |
480.27 |
May 05 2017 |
17124 |
480.27 |
Apr 28 2017 |
17096 |
480.27 |
Apr 21 2017 |
17070 |
480.27 |
Apr 14 2017 |
17094 |
480.27 |
Apr 07 2017 |
17095 |
480.27 |
Mar 31 2017 |
17095 |
480.27 |
Mar 24 2017 |
17096 |
480.27 |
Mar 17 2017 |
17088 |
480.27 |
Mar 10 2017 |
17104 |
480.27 |
Mar 03 2017 |
17104 |
480.27 |
Feb 24 2017 |
17105 |
480.27 |
Feb 17 2017 |
17120 |
480.27 |
Feb 10 2017 |
17140 |
480.27 |
Feb 03 2017 |
17131 |
480.27 |
Jan 27 2017 |
17134 |
480.27 |
Jan 20 2017 |
17159 |
480.27 |
Jan 13 2017 |
17182 |
480.27 |
Jan 06 2017 |
17419 |
480.27 |
Dec 30 2016 |
17484 |
480.27 |
Dec 23 2016 |
17482 |
480.27 |
Dec 16 2016 |
17518 |
480.27 |
Dec 09 2016 |
17607 |
480.27 |
Dec 02 2016 |
17984 |
480.27 |
Nov 25 2016 |
17908 |
480.27 |
Nov 11 2016 |
13381 |
435.49 |
Nov 04 2016 |
13365 |
435.49 |
Oct 28 2016 |
12503 |
428.66 |
Oct 21 2016 |
13455 |
436.68 |
Oct 14 2016 |
12996 |
433.23 |
Oct 07 2016 |
13436 |
437.46 |
Sep 30 2016 |
13387 |
437.46 |
Sep 23 2016 |
13158 |
437.46 |
Sep 16 2016 |
12879 |
437.46 |
Sep 09 2016 |
12786 |
437.46 |
Sep 02 2016 |
12746 |
437.46 |
Aug 26 2016 |
12769 |
437.46 |
Aug 19 2016 |
12478 |
437.46 |
Aug 12 2016 |
12467 |
437.46 |
Aug 05 2016 |
12483 |
437.46 |
Jul 29 2016 |
12484 |
437.46 |
Jul 22 2016 |
12465 |
437.46 |
Jun 28 2016 |
12466 |
437.46 |
Jun 21 2016 |
12517 |
437.46 |
Jun 14 2016 |
12517 |
437.46 |
Jun 07 2016 |
12517 |
437.46 |
May 31 2016 |
12522 |
437.46 |
May 24 2016 |
12522 |
437.46 |
May 17 2016 |
12510 |
437.46 |
May 10 2016 |
12510 |
437.46 |
May 03 2016 |
12511 |
437.46 |
Apr 26 2016 |
12511 |
437.46 |
Apr 19 2016 |
12497 |
437.46 |
Apr 12 2016 |
12527 |
437.46 |
Apr 05 2016 |
12527 |
437.46 |
Mar 29 2016 |
12527 |
437.46 |
Mar 22 2016 |
12520 |
437.46 |
Mar 15 2016 |
12517 |
437.46 |
Mar 08 2016 |
12527 |
437.46 |
Mar 01 2016 |
12523 |
437.46 |
Feb 23 2016 |
12519 |
437.46 |
Feb 16 2016 |
12472 |
437.46 |
Feb 09 2016 |
12472 |
437.46 |
Feb 02 2016 |
12417 |
437.46 |
Jan 26 2016 |
12442 |
437.46 |
Jan 19 2016 |
12453 |
437.46 |
Jan 12 2016 |
12060 |
437.46 |
Jan 05 2016 |
12389 |
437.46 |
Dec 29 2015 |
12407 |
437.46 |
Dec 22 2015 |
12274 |
437.46 |
Dec 15 2015 |
12200 |
437.46 |
Dec 08 2015 |
12391 |
437.46 |
Dec 01 2015 |
12374 |
437.46 |
Nov 24 2015 |
12291 |
437.46 |
Nov 17 2015 |
13206 |
448.97 |
Nov 10 2015 |
13171 |
448.97 |
Nov 03 2015 |
13934 |
455.76 |
Oct 27 2015 |
14007 |
456.77 |
Oct 20 2015 |
15760 |
473.72 |
Oct 13 2015 |
15174 |
473.72 |
Aug 31 2015 |
16848 |
494.45 |
Aug 24 2015 |
16758 |
494.45 |
Aug 17 2015 |
16784 |
494.45 |
Aug 10 2015 |
16797 |
494.45 |
Aug 03 2015 |
16796 |
494.45 |
Jul 27 2015 |
16796 |
494.45 |
Jul 20 2015 |
16795 |
494.45 |
Jul 13 2015 |
16795 |
494.45 |
Jul 06 2015 |
16795 |
494.45 |
Jun 29 2015 |
16795 |
494.45 |
Jun 22 2015 |
16795 |
494.45 |
Jun 15 2015 |
16795 |
494.45 |
Jun 08 2015 |
16911 |
494.45 |
Jun 01 2015 |
16911 |
494.45 |
May 25 2015 |
16911 |
494.45 |
May 18 2015 |
16911 |
494.45 |
May 11 2015 |
16911 |
494.45 |
May 04 2015 |
16911 |
494.45 |
Apr 27 2015 |
16890 |
494.45 |
Apr 20 2015 |
16877 |
494.45 |
Apr 13 2015 |
16877 |
494.45 |
Apr 06 2015 |
16903 |
494.45 |
Mar 30 2015 |
16903 |
494.45 |
Mar 23 2015 |
16917 |
494.45 |
Mar 16 2015 |
16908 |
494.45 |
Mar 09 2015 |
16907 |
494.45 |
Mar 02 2015 |
16897 |
494.45 |
Feb 23 2015 |
16780 |
494.45 |
Feb 16 2015 |
16763 |
494.45 |
Feb 09 2015 |
16774 |
494.45 |
Feb 02 2015 |
16777 |
494.45 |
Jan 26 2015 |
16765 |
494.45 |
Jan 19 2015 |
16746 |
494.45 |
Jan 12 2015 |
16623 |
494.45 |
Jan 05 2015 |
16909 |
494.45 |
Dec 29 2014 |
16897 |
494.45 |
Dec 22 2014 |
16951 |
494.45 |
Dec 15 2014 |
16676 |
494.45 |
Dec 08 2014 |
16829 |
494.45 |
Dec 01 2014 |
17116 |
496.64 |
Nov 24 2014 |
17151 |
496.64 |
Nov 17 2014 |
14694 |
471.29 |
Nov 10 2014 |
14183 |
465.61 |
Nov 03 2014 |
14066 |
465.61 |
Oct 27 2014 |
14070 |
465.61 |
Oct 20 2014 |
13293 |
456.61 |
Oct 13 2014 |
13229 |
456.61 |
Oct 06 2014 |
13060 |
456.61 |
Sep 29 2014 |
13214 |
456.61 |
Sep 22 2014 |
13289 |
456.61 |
Sep 15 2014 |
14190 |
465.89 |
Sep 08 2014 |
14130 |
465.89 |
Sep 01 2014 |
12229 |
446.51 |
Aug 25 2014 |
12241 |
446.51 |
Aug 18 2014 |
12242 |
446.51 |
Aug 11 2014 |
12242 |
446.51 |
Aug 04 2014 |
12242 |
446.51 |
Jul 28 2014 |
12242 |
446.51 |
Jul 21 2014 |
12261 |
446.51 |
Jul 14 2014 |
12261 |
446.51 |
Jul 07 2014 |
12261 |
446.51 |
Jun 30 2014 |
12261 |
446.51 |
Jun 23 2014 |
12261 |
446.51 |
Jun 16 2014 |
12261 |
446.51 |
Jun 09 2014 |
12261 |
446.51 |
Jun 02 2014 |
12261 |
446.51 |
May 26 2014 |
12261 |
446.51 |
May 19 2014 |
12261 |
446.51 |
May 12 2014 |
12263 |
446.51 |
May 05 2014 |
12263 |
446.51 |
Apr 28 2014 |
12264 |
446.51 |
Apr 21 2014 |
12264 |
446.51 |
Apr 14 2014 |
12283 |
446.51 |
Apr 07 2014 |
12283 |
446.51 |
Mar 31 2014 |
12284 |
446.51 |
Mar 24 2014 |
12284 |
446.51 |
Mar 17 2014 |
12284 |
446.51 |
Mar 10 2014 |
12284 |
446.51 |
Mar 03 2014 |
12284 |
446.51 |
Feb 24 2014 |
12277 |
446.51 |
Feb 17 2014 |
12290 |
446.51 |
Feb 10 2014 |
12287 |
446.51 |
Feb 03 2014 |
12271 |
446.51 |
Jan 27 2014 |
12334 |
446.51 |
Jan 20 2014 |
12285 |
446.51 |
Jan 13 2014 |
12113 |
446.51 |
Jan 06 2014 |
12066 |
446.51 |
Dec 30 2013 |
12172 |
446.51 |
Dec 23 2013 |
11970 |
446.51 |
Dec 16 2013 |
11828 |
446.51 |
Dec 09 2013 |
11887 |
446.51 |
Dec 02 2013 |
12806 |
454.15 |
Nov 25 2013 |
12019 |
443.94 |
Nov 18 2013 |
10547 |
427.38 |
Nov 11 2013 |
11102 |
433.97 |
Nov 04 2013 |
10352 |
427.38 |
Oct 28 2013 |
8642 |
408.51 |
Oct 21 2013 |
8459 |
408.51 |
Oct 14 2013 |
8415 |
408.51 |
Oct 07 2013 |
8400 |
408.51 |
Sep 30 2013 |
8419 |
408.51 |
Sep 23 2013 |
8412 |
408.51 |
Sep 16 2013 |
10150 |
428.51 |