| Nov 10 2014 |
25150 |
575.53 |
| Nov 03 2014 |
25087 |
575.53 |
| Oct 27 2014 |
25085 |
575.53 |
| Oct 20 2014 |
21858 |
539.26 |
| Oct 13 2014 |
21759 |
539.26 |
| Oct 06 2014 |
19841 |
522.17 |
| Sep 29 2014 |
18822 |
510.77 |
| Sep 22 2014 |
18762 |
509.32 |
| Sep 15 2014 |
18630 |
509.32 |
| Sep 08 2014 |
17337 |
497.62 |
| Sep 01 2014 |
17407 |
497.62 |
| Aug 25 2014 |
17431 |
497.62 |
| Aug 18 2014 |
17433 |
497.62 |
| Aug 11 2014 |
17433 |
497.62 |
| Aug 04 2014 |
17433 |
497.62 |
| Jul 28 2014 |
17433 |
497.62 |
| Jul 21 2014 |
17451 |
497.62 |
| Jul 14 2014 |
17451 |
497.62 |
| Jul 07 2014 |
17451 |
497.62 |
| Jun 30 2014 |
17451 |
497.62 |
| Jun 23 2014 |
17451 |
497.62 |
| Jun 16 2014 |
17451 |
497.62 |
| Jun 09 2014 |
17451 |
497.62 |
| Jun 02 2014 |
17451 |
497.62 |
| May 26 2014 |
17451 |
497.62 |
| May 19 2014 |
17451 |
497.62 |
| May 12 2014 |
17453 |
497.62 |
| May 05 2014 |
17453 |
497.62 |
| Apr 28 2014 |
17454 |
497.62 |
| Apr 21 2014 |
17454 |
497.62 |
| Apr 14 2014 |
17469 |
497.62 |
| Apr 07 2014 |
17469 |
497.62 |
| Mar 31 2014 |
17470 |
497.62 |
| Mar 24 2014 |
17470 |
497.62 |
| Mar 17 2014 |
17470 |
497.62 |
| Mar 10 2014 |
17470 |
497.62 |
| Mar 03 2014 |
17470 |
497.62 |
| Feb 24 2014 |
17465 |
497.62 |
| Feb 17 2014 |
17482 |
497.62 |
| Feb 10 2014 |
17481 |
497.62 |
| Feb 03 2014 |
17469 |
497.62 |
| Jan 27 2014 |
17543 |
497.62 |
| Jan 20 2014 |
17504 |
497.62 |
| Jan 13 2014 |
17314 |
497.62 |
| Jan 06 2014 |
17257 |
497.62 |
| Dec 30 2013 |
17401 |
497.62 |
| Dec 23 2013 |
17181 |
497.62 |
| Dec 16 2013 |
16984 |
497.62 |
| Dec 09 2013 |
17007 |
497.62 |
| Dec 02 2013 |
17216 |
497.62 |
| Nov 25 2013 |
17501 |
497.62 |
| Nov 18 2013 |
17645 |
497.62 |
| Nov 11 2013 |
17618 |
497.62 |
| Nov 04 2013 |
17499 |
497.62 |
| Oct 28 2013 |
17801 |
502.05 |
| Oct 21 2013 |
17418 |
502.05 |
| Oct 14 2013 |
18156 |
509.54 |
| Oct 07 2013 |
19352 |
523.53 |
| Sep 30 2013 |
19696 |
528.54 |
| Sep 23 2013 |
19667 |
528.54 |
| Sep 16 2013 |
19807 |
532.38 |
