| Oct 19 2023 |
6736 |
505.16 |
| Oct 12 2023 |
6645 |
505.16 |
| Oct 05 2023 |
6416 |
505.16 |
| Sep 28 2023 |
6091 |
505.16 |
| Sep 21 2023 |
6065 |
505.16 |
| Sep 14 2023 |
5996 |
505.16 |
| Sep 07 2023 |
7157 |
523.02 |
| Aug 31 2023 |
7202 |
523.02 |
| Aug 24 2023 |
7184 |
523.02 |
| Aug 17 2023 |
7169 |
523.02 |
| Aug 10 2023 |
7170 |
523.02 |
| Aug 03 2023 |
7183 |
523.02 |
| Jul 27 2023 |
7171 |
523.02 |
| Jul 20 2023 |
7062 |
523.02 |
| Jul 13 2023 |
7062 |
523.02 |
| Jul 06 2023 |
7035 |
523.02 |
| Jun 29 2023 |
7041 |
523.02 |
| Jun 22 2023 |
7041 |
523.02 |
| Jun 15 2023 |
7041 |
523.02 |
| Jun 08 2023 |
7046 |
523.02 |
| Jun 01 2023 |
7036 |
523.02 |
| May 25 2023 |
7028 |
523.02 |
| May 18 2023 |
7028 |
523.02 |
| May 11 2023 |
7028 |
523.02 |
| May 04 2023 |
7027 |
523.02 |
| Apr 27 2023 |
7028 |
523.02 |
| Apr 20 2023 |
7028 |
523.02 |
| Apr 13 2023 |
7028 |
523.02 |
| Apr 06 2023 |
7040 |
523.02 |
| Mar 30 2023 |
7040 |
523.02 |
| Mar 23 2023 |
7040 |
523.02 |
| Mar 16 2023 |
7040 |
523.02 |
| Mar 09 2023 |
7040 |
523.02 |
| Mar 02 2023 |
7040 |
523.02 |
| Feb 23 2023 |
7040 |
523.02 |
| Feb 16 2023 |
7051 |
523.02 |
| Feb 09 2023 |
7074 |
523.02 |
| Feb 02 2023 |
7090 |
523.02 |
| Jan 26 2023 |
7092 |
523.02 |
| Jan 19 2023 |
7082 |
523.02 |
| Jan 12 2023 |
7026 |
523.02 |
| Jan 05 2023 |
7061 |
523.02 |
| Dec 29 2022 |
7061 |
523.02 |
| Dec 22 2022 |
11150 |
523.02 |
| Dec 15 2022 |
11125 |
523.02 |
| Dec 08 2022 |
11058 |
523.02 |
| Dec 01 2022 |
10936 |
523.02 |
| Nov 24 2022 |
10924 |
523.02 |
| Nov 17 2022 |
10721 |
523.02 |
| Nov 10 2022 |
10551 |
523.02 |
| Nov 03 2022 |
10217 |
523.02 |
| Oct 27 2022 |
9644 |
523.02 |
| Oct 20 2022 |
8844 |
558.73 |
| Oct 13 2022 |
8778 |
558.73 |
| Oct 06 2022 |
8365 |
558.73 |
| Sep 29 2022 |
8098 |
558.73 |
| Sep 22 2022 |
8006 |
558.73 |
| Sep 15 2022 |
7870 |
558.73 |
| Nov 11 2021 |
8475 |
523.22 |
| Nov 04 2021 |
8470 |
523.22 |
| Oct 28 2021 |
8582 |
523.22 |
| Oct 21 2021 |
9351 |
536.65 |
| Oct 14 2021 |
9530 |
536.65 |
| Oct 07 2021 |
9550 |
537.52 |
| Sep 30 2021 |
9767 |
537.52 |
| Sep 23 2021 |
10011 |
537.52 |
| Sep 16 2021 |
10268 |
537.52 |
| Sep 09 2021 |
10435 |
537.52 |
| Sep 02 2021 |
10655 |
537.52 |
| Aug 26 2021 |
10679 |
537.52 |
| Aug 19 2021 |
10703 |
537.52 |
| Aug 12 2021 |
10723 |
537.52 |
| Aug 05 2021 |
10740 |
537.52 |
| Jul 29 2021 |
10746 |
537.52 |
| Jun 03 2021 |
11097 |
537.52 |
| Nov 13 2020 |
11606 |
523.22 |
| Nov 06 2020 |
12629 |
523.22 |
| Oct 30 2020 |
13688 |
523.22 |
| Oct 23 2020 |
15506 |
536.65 |
| Oct 16 2020 |
16410 |
536.65 |
| Oct 09 2020 |
17265 |
537.52 |
| Oct 02 2020 |
17929 |
537.52 |
| Sep 25 2020 |
18394 |
537.52 |
| Sep 18 2020 |
18896 |
537.52 |
| Sep 11 2020 |
19270 |
537.52 |
| Sep 04 2020 |
19666 |
537.52 |
| Aug 28 2020 |
19845 |
537.52 |
| Aug 21 2020 |
19910 |
537.52 |
| Aug 14 2020 |
19931 |
537.52 |
| Aug 07 2020 |
20083 |
537.52 |
| Jul 31 2020 |
20179 |
537.52 |
| Jul 24 2020 |
20179 |
537.52 |
| Jul 17 2020 |
20209 |
537.52 |
| Jul 10 2020 |
20243 |
537.52 |
| Jul 03 2020 |
20319 |
537.52 |
| Jun 26 2020 |
20319 |
537.52 |
| Jun 19 2020 |
20319 |
537.52 |
| Jun 12 2020 |
20332 |
537.52 |
| Jun 05 2020 |
20365 |
537.52 |
| May 29 2020 |
20394 |
537.52 |
| May 22 2020 |
20439 |
537.52 |
| May 15 2020 |
20439 |
537.52 |
| May 08 2020 |
20451 |
537.52 |
| May 01 2020 |
20460 |
537.52 |
| Apr 24 2020 |
20521 |
537.52 |
| Apr 17 2020 |
20522 |
537.52 |
| Apr 10 2020 |
20522 |
537.52 |
| Apr 03 2020 |
20522 |
537.52 |
| Mar 27 2020 |
20522 |
537.52 |
| Mar 20 2020 |
20538 |
537.52 |
| Mar 13 2020 |
20538 |
537.52 |
| Mar 06 2020 |
20538 |
537.52 |
| Feb 28 2020 |
20519 |
537.52 |
| Feb 21 2020 |
20576 |
537.52 |
| Feb 14 2020 |
20587 |
537.52 |
| Feb 07 2020 |
20606 |
537.52 |
| Jan 31 2020 |
20626 |
537.52 |
| Jan 24 2020 |
20212 |
537.52 |
| Jan 17 2020 |
20264 |
537.52 |
| Jan 10 2020 |
20990 |
537.52 |
| Jan 03 2020 |
20854 |
537.52 |
| Dec 27 2019 |
20877 |
537.52 |
| Dec 20 2019 |
20916 |
537.52 |
| Dec 13 2019 |
21004 |
537.52 |
| Dec 06 2019 |
20696 |
534.15 |
| Nov 29 2019 |
19372 |
511.63 |
| Nov 22 2019 |
19495 |
511.63 |
| Nov 15 2019 |
19783 |
513.01 |
| Nov 08 2019 |
20061 |
513.01 |
| Nov 01 2019 |
20664 |
518.46 |
| Oct 25 2019 |
18326 |
492.4 |
| Oct 18 2019 |
17926 |
492.4 |
| Oct 11 2019 |
18173 |
492.49 |
| Oct 04 2019 |
18272 |
492.2 |
| Sep 27 2019 |
18227 |
492.2 |
| Sep 20 2019 |
17967 |
492.2 |
| Sep 13 2019 |
17976 |
492.2 |
| Sep 06 2019 |
17592 |
492.2 |
| Aug 30 2019 |
17640 |
492.2 |
| Aug 23 2019 |
17663 |
492.2 |
| Aug 16 2019 |
17505 |
492.2 |
| Aug 09 2019 |
17505 |
492.2 |
| Aug 02 2019 |
17513 |
492.2 |
| Jul 26 2019 |
17524 |
492.2 |
| Jul 19 2019 |
17543 |
492.2 |
| Jul 12 2019 |
17575 |
492.2 |
| Jul 05 2019 |
17587 |
492.2 |
| Jun 28 2019 |
17632 |
492.2 |
| Jun 21 2019 |
17658 |
492.2 |
| Jun 14 2019 |
17655 |
492.2 |
| Jun 07 2019 |
17632 |
492.2 |
| May 31 2019 |
17660 |
492.2 |
| May 24 2019 |
17663 |
492.2 |
| May 17 2019 |
17693 |
492.2 |
| May 10 2019 |
17684 |
492.2 |
| May 03 2019 |
17710 |
492.2 |
| Apr 26 2019 |
17706 |
492.2 |
| Apr 19 2019 |
17706 |
492.2 |
| Apr 12 2019 |
17712 |
492.2 |
| Apr 05 2019 |
17712 |
492.2 |
| Mar 29 2019 |
17713 |
492.2 |
| Mar 22 2019 |
17705 |
492.2 |
| Mar 15 2019 |
17712 |
492.2 |
| Mar 08 2019 |
17638 |
492.2 |
| Mar 01 2019 |
17644 |
492.2 |
| Feb 22 2019 |
17639 |
492.2 |
| Feb 15 2019 |
17652 |
492.2 |
| Feb 08 2019 |
17623 |
492.2 |
| Feb 01 2019 |
17651 |
492.2 |
| Jan 25 2019 |
17659 |
492.2 |
| Jan 18 2019 |
17184 |
492.2 |
| Jan 11 2019 |
17807 |
492.2 |
| Jan 04 2019 |
17927 |
492.2 |
| Dec 28 2018 |
17901 |
492.2 |
| Dec 21 2018 |
17791 |
492.2 |
| Dec 14 2018 |
17905 |
492.2 |
| Dec 07 2018 |
18109 |
492.2 |
| Nov 30 2018 |
20848 |
520.18 |
| Nov 23 2018 |
21077 |
520.18 |
| Nov 16 2018 |
21936 |
525.16 |
| Nov 09 2018 |
22096 |
525.16 |
| Nov 02 2018 |
22228 |
525.16 |
| Oct 26 2018 |
27800 |
593.66 |
| Oct 19 2018 |
27982 |
593.66 |
| Oct 12 2018 |
27792 |
593.66 |
| Oct 05 2018 |
29981 |
627.32 |
| Sep 28 2018 |
30076 |
627.32 |
| Sep 21 2018 |
30195 |
627.32 |
| Sep 14 2018 |
29442 |
621.98 |
| Sep 07 2018 |
29197 |
621.98 |
| Aug 31 2018 |
28904 |
621.98 |
| Aug 24 2018 |
28806 |
621.98 |
| Aug 17 2018 |
28795 |
621.98 |
| Aug 10 2018 |
28811 |
621.98 |
| Aug 03 2018 |
28846 |
621.98 |
| Jul 27 2018 |
28864 |
621.98 |
| Jul 20 2018 |
28894 |
621.98 |
| Jul 13 2018 |
28895 |
621.98 |
| Jul 06 2018 |
28868 |
621.98 |
| Jun 29 2018 |
28952 |
621.98 |
| Jun 22 2018 |
28952 |
621.98 |
| Jun 15 2018 |
28977 |
621.98 |
| Jun 08 2018 |
29015 |
621.98 |
| Jun 01 2018 |
28991 |
621.98 |
| May 25 2018 |
29023 |
621.98 |
| May 18 2018 |
28963 |
621.98 |
| May 11 2018 |
28993 |
621.98 |
| May 04 2018 |
29116 |
621.98 |
| Apr 27 2018 |
29102 |
621.98 |
| Apr 20 2018 |
29172 |
621.98 |
| Apr 13 2018 |
29163 |
621.98 |
| Apr 06 2018 |
29163 |
621.98 |
| Mar 30 2018 |
29162 |
621.98 |
| Mar 23 2018 |
29162 |
621.98 |
| Mar 16 2018 |
29142 |
621.98 |
| Mar 09 2018 |
29142 |
621.98 |
| Mar 02 2018 |
29150 |
621.98 |
| Feb 23 2018 |
29144 |
621.98 |
| Feb 16 2018 |
29161 |
621.98 |
| Feb 09 2018 |
29150 |
621.98 |
| Feb 02 2018 |
29175 |
621.98 |
| Jan 26 2018 |
29206 |
621.98 |
| Jan 19 2018 |
29094 |
621.98 |
| Jan 12 2018 |
28618 |
621.98 |
| Jan 05 2018 |
28802 |
621.98 |
| Dec 29 2017 |
28896 |
621.98 |
| Dec 22 2017 |
28885 |
621.98 |
| Dec 15 2017 |
28919 |
621.98 |
| Dec 08 2017 |
29359 |
621.98 |
| Dec 01 2017 |
29693 |
621.98 |
| Nov 24 2017 |
30626 |
635.86 |
| Nov 17 2017 |
30993 |
635.86 |
| Nov 10 2017 |
31856 |
635.86 |
| Nov 03 2017 |
32045 |
635.86 |
| Oct 27 2017 |
31391 |
623.48 |
| Oct 20 2017 |
31336 |
623.48 |
| Oct 13 2017 |
31046 |
623.48 |
| Oct 06 2017 |
29399 |
605.97 |
| Sep 29 2017 |
29395 |
605.97 |
| Sep 22 2017 |
29189 |
605.97 |
| Aug 25 2017 |
26044 |
571.79 |
| Aug 18 2017 |
26076 |
571.79 |
| Aug 11 2017 |
25940 |
571.79 |
| Aug 04 2017 |
25970 |
571.79 |
| Jul 28 2017 |
25967 |
571.79 |
| Jul 21 2017 |
25997 |
571.79 |
| Jul 14 2017 |
25995 |
571.79 |
| Jul 07 2017 |
25987 |
571.79 |
| Jun 30 2017 |
25997 |
571.79 |
| Jun 23 2017 |
25994 |
571.79 |
| Jun 16 2017 |
25998 |
571.79 |
| Jun 09 2017 |
25970 |
571.79 |
| Jun 02 2017 |
25976 |
571.79 |
| May 26 2017 |
25768 |
571.79 |
| May 19 2017 |
25813 |
571.79 |
| May 12 2017 |
25752 |
571.79 |
| May 05 2017 |
25652 |
571.79 |
| Apr 28 2017 |
25614 |
571.79 |
| Apr 21 2017 |
25581 |
571.79 |
| Apr 14 2017 |
25623 |
571.79 |
| Apr 07 2017 |
25624 |
571.79 |
| Mar 31 2017 |
25623 |
571.79 |
| Mar 24 2017 |
25625 |
571.79 |
| Mar 17 2017 |
25618 |
571.79 |
| Mar 10 2017 |
25636 |
571.79 |
| Mar 03 2017 |
25636 |
571.79 |
| Feb 24 2017 |
25641 |
571.79 |
| Feb 17 2017 |
25659 |
571.79 |
| Feb 10 2017 |
25684 |
571.79 |
| Feb 03 2017 |
25676 |
571.79 |
| Jan 27 2017 |
25643 |
571.79 |
| Jan 20 2017 |
25658 |
571.79 |
| Jan 13 2017 |
25691 |
571.79 |
| Jan 06 2017 |
26012 |
571.79 |
| Dec 30 2016 |
26108 |
571.79 |
| Dec 23 2016 |
26103 |
571.79 |
| Dec 16 2016 |
26140 |
571.79 |
| Dec 09 2016 |
26352 |
571.79 |
| Dec 02 2016 |
26901 |
571.79 |
| Nov 25 2016 |
26794 |
571.79 |
| Nov 18 2016 |
27313 |
571.79 |
| Nov 11 2016 |
27739 |
571.79 |
| Nov 04 2016 |
27916 |
571.79 |
| Oct 28 2016 |
27974 |
571.79 |
| Oct 21 2016 |
28139 |
571.79 |
| Oct 14 2016 |
28167 |
571.79 |
| Oct 07 2016 |
27995 |
571.79 |
| Sep 30 2016 |
27929 |
571.79 |
| Sep 23 2016 |
27408 |
571.79 |
| Sep 16 2016 |
26961 |
571.79 |
| Sep 09 2016 |
26517 |
571.79 |
| Sep 02 2016 |
26436 |
571.79 |
| Aug 31 2015 |
22560 |
553.63 |
| Aug 24 2015 |
22468 |
553.63 |
| Aug 17 2015 |
22504 |
553.63 |
| Aug 10 2015 |
22519 |
553.63 |
| Aug 03 2015 |
22518 |
553.63 |
| Jul 27 2015 |
22518 |
553.63 |
| Jul 20 2015 |
22517 |
553.63 |
| Jul 13 2015 |
22517 |
553.63 |
| Jul 06 2015 |
22517 |
553.63 |
| Jun 29 2015 |
22517 |
553.63 |
| Jun 22 2015 |
22517 |
553.63 |
| Jun 15 2015 |
22517 |
553.63 |
| Jun 08 2015 |
22671 |
553.63 |
| Jun 01 2015 |
22671 |
553.63 |
| May 25 2015 |
22671 |
553.63 |
| May 18 2015 |
22671 |
553.63 |
| May 11 2015 |
22671 |
553.63 |
| May 04 2015 |
22671 |
553.63 |
| Apr 27 2015 |
22643 |
553.63 |
| Apr 20 2015 |
22628 |
553.63 |
| Apr 13 2015 |
22627 |
553.63 |
| Apr 06 2015 |
22668 |
553.63 |
| Mar 30 2015 |
22668 |
553.63 |
| Mar 23 2015 |
22690 |
553.63 |
| Mar 16 2015 |
22670 |
553.63 |
| Mar 09 2015 |
22669 |
553.63 |
| Mar 02 2015 |
22659 |
553.63 |
| Feb 23 2015 |
22509 |
553.63 |
| Feb 16 2015 |
22482 |
553.63 |
| Feb 09 2015 |
22493 |
553.63 |
| Feb 02 2015 |
22503 |
553.63 |
| Jan 26 2015 |
22490 |
553.63 |
| Jan 19 2015 |
22465 |
553.63 |
| Jan 12 2015 |
22326 |
553.63 |
| Jan 05 2015 |
22645 |
553.63 |
| Dec 29 2014 |
22653 |
553.63 |
| Dec 22 2014 |
22695 |
553.63 |
| Dec 15 2014 |
22352 |
553.63 |
| Dec 08 2014 |
22610 |
553.63 |
| Dec 01 2014 |
23041 |
556.35 |
| Nov 24 2014 |
23043 |
556.35 |
| Nov 17 2014 |
23267 |
556.35 |
| Nov 10 2014 |
23047 |
552.26 |
| Nov 03 2014 |
22993 |
552.26 |
| Oct 27 2014 |
22935 |
552.26 |
| Oct 20 2014 |
22978 |
550.99 |
| Oct 13 2014 |
22870 |
550.99 |
| Oct 06 2014 |
22485 |
550.99 |
| Sep 29 2014 |
22703 |
550.99 |
| Sep 22 2014 |
22778 |
550.99 |
| Sep 15 2014 |
22379 |
549.22 |
| Sep 08 2014 |
22182 |
549.22 |
| Sep 01 2014 |
22257 |
548.84 |
| Aug 25 2014 |
22299 |
548.84 |
| Aug 18 2014 |
22307 |
548.84 |
| Aug 11 2014 |
22307 |
548.84 |
| Aug 04 2014 |
22307 |
548.84 |
| Jul 28 2014 |
22307 |
548.84 |
| Jul 21 2014 |
22325 |
548.84 |
| Jul 14 2014 |
22326 |
548.84 |
| Jul 07 2014 |
22326 |
548.84 |
| Jun 30 2014 |
22326 |
548.84 |
| Jun 23 2014 |
22326 |
548.84 |
| Jun 16 2014 |
22326 |
548.84 |
| Jun 09 2014 |
22326 |
548.84 |
| Jun 02 2014 |
22326 |
548.84 |
| May 26 2014 |
22326 |
548.84 |
| May 19 2014 |
22326 |
548.84 |
| May 12 2014 |
22328 |
548.84 |
| May 05 2014 |
22328 |
548.84 |
| Apr 28 2014 |
22329 |
548.84 |
| Apr 21 2014 |
22329 |
548.84 |
| Apr 14 2014 |
22340 |
548.84 |
| Apr 07 2014 |
22340 |
548.84 |
| Mar 31 2014 |
22341 |
548.84 |
| Mar 24 2014 |
22341 |
548.84 |
| Mar 17 2014 |
22341 |
548.84 |
| Mar 10 2014 |
22340 |
548.84 |
| Mar 03 2014 |
22340 |
548.84 |
| Feb 24 2014 |
22331 |
548.84 |
| Feb 17 2014 |
22346 |
548.84 |
| Feb 10 2014 |
22345 |
548.84 |
| Feb 03 2014 |
22338 |
548.84 |
| Jan 27 2014 |
22401 |
548.84 |
| Jan 20 2014 |
22343 |
548.84 |
| Jan 13 2014 |
22169 |
548.84 |
| Jan 06 2014 |
22100 |
548.84 |
| Dec 30 2013 |
22260 |
548.84 |
| Dec 23 2013 |
22044 |
548.84 |
| Dec 16 2013 |
21560 |
545.6 |
| Dec 09 2013 |
21573 |
545.6 |
| Dec 02 2013 |
21825 |
545.6 |
| Nov 25 2013 |
22195 |
545.6 |
| Nov 18 2013 |
22458 |
547.47 |
| Nov 11 2013 |
22620 |
549.19 |
| Nov 04 2013 |
22387 |
547.47 |
| Oct 28 2013 |
22236 |
548.26 |
| Oct 21 2013 |
21752 |
548.26 |
| Oct 14 2013 |
21773 |
548.26 |
| Oct 07 2013 |
21522 |
548.26 |
| Sep 30 2013 |
21401 |
548.26 |
| Sep 23 2013 |
21369 |
548.26 |
| Sep 16 2013 |
21124 |
548.26 |
