| Dec 08 2015 |
32478 |
653.83 |
| Dec 01 2015 |
32614 |
653.83 |
| Nov 24 2015 |
32347 |
653.83 |
| Nov 17 2015 |
32011 |
653.83 |
| Nov 10 2015 |
32134 |
653.83 |
| Nov 03 2015 |
32294 |
653.83 |
| Oct 27 2015 |
32461 |
653.83 |
| Oct 20 2015 |
32504 |
653.83 |
| Oct 13 2015 |
31853 |
653.83 |
| Oct 06 2015 |
31736 |
653.83 |
| Sep 29 2015 |
31602 |
653.83 |
| Sep 22 2015 |
7627 |
653.83 |
| Sep 15 2015 |
11691 |
653.83 |
| Sep 14 2015 |
30367 |
653.83 |
| Sep 07 2015 |
29171 |
636.34 |
| Aug 31 2015 |
29294 |
636.34 |
| Aug 24 2015 |
29189 |
636.34 |
| Aug 17 2015 |
29251 |
636.34 |
| Aug 10 2015 |
29272 |
636.34 |
| Aug 03 2015 |
29272 |
636.34 |
| Jul 27 2015 |
29272 |
636.34 |
| Jul 20 2015 |
29271 |
636.34 |
| Jul 13 2015 |
29272 |
636.34 |
| Jul 06 2015 |
29272 |
636.34 |
| Jun 29 2015 |
29272 |
636.34 |
| Jun 22 2015 |
29272 |
636.34 |
| Jun 15 2015 |
29272 |
636.34 |
| Jun 08 2015 |
29491 |
636.34 |
| Jun 01 2015 |
29491 |
636.34 |
| May 25 2015 |
29491 |
636.34 |
| May 18 2015 |
29491 |
636.34 |
| May 11 2015 |
29491 |
636.34 |
| May 04 2015 |
29491 |
636.34 |
| Apr 27 2015 |
29459 |
636.34 |
| Apr 20 2015 |
29441 |
636.34 |
| Apr 13 2015 |
29439 |
636.34 |
| Apr 06 2015 |
29482 |
636.34 |
| Mar 30 2015 |
29482 |
636.34 |
| Mar 23 2015 |
29504 |
636.34 |
| Mar 16 2015 |
29469 |
636.34 |
| Mar 09 2015 |
29467 |
636.34 |
| Mar 02 2015 |
29447 |
636.34 |
| Feb 23 2015 |
29244 |
636.34 |
| Feb 16 2015 |
29211 |
636.34 |
| Feb 09 2015 |
29221 |
636.34 |
| Feb 02 2015 |
29231 |
636.34 |
| Jan 26 2015 |
29209 |
636.34 |
| Jan 19 2015 |
29182 |
636.34 |
| Jan 12 2015 |
29034 |
636.34 |
| Jan 05 2015 |
29370 |
636.34 |
| Dec 29 2014 |
29387 |
636.34 |
| Dec 22 2014 |
29448 |
636.34 |
| Dec 15 2014 |
27733 |
618.84 |
| Dec 08 2014 |
28041 |
618.84 |
| Dec 01 2014 |
28196 |
618.84 |
| Nov 24 2014 |
28218 |
618.84 |
| Nov 17 2014 |
28518 |
618.84 |
| Nov 10 2014 |
30290 |
640.31 |
| Nov 03 2014 |
30265 |
640.31 |
| Oct 27 2014 |
30188 |
640.31 |
| Oct 20 2014 |
30569 |
643.94 |
| Oct 13 2014 |
30508 |
643.94 |
| Oct 06 2014 |
29920 |
643.94 |
| Sep 29 2014 |
30125 |
643.94 |
| Sep 22 2014 |
30281 |
643.94 |
| Sep 15 2014 |
30656 |
656.49 |
| Sep 08 2014 |
30296 |
656.49 |
| Sep 01 2014 |
26362 |
597.13 |
| Aug 25 2014 |
26409 |
597.13 |
| Aug 18 2014 |
26423 |
597.13 |
| Aug 11 2014 |
26422 |
597.13 |
| Aug 04 2014 |
26422 |
597.13 |
| Jul 28 2014 |
26422 |
597.13 |
| Jul 21 2014 |
26440 |
597.13 |
| Jul 14 2014 |
26441 |
597.13 |
| Jul 07 2014 |
26441 |
597.13 |
| Jun 30 2014 |
26441 |
597.13 |
| Jun 23 2014 |
26441 |
597.13 |
| Jun 16 2014 |
26441 |
597.13 |
| Jun 09 2014 |
26441 |
597.13 |
| Jun 02 2014 |
26441 |
597.13 |
| May 26 2014 |
26441 |
597.13 |
| May 19 2014 |
26441 |
597.13 |
| May 12 2014 |
26442 |
597.13 |
| May 05 2014 |
26442 |
597.13 |
| Apr 28 2014 |
26443 |
597.13 |
| Apr 21 2014 |
26443 |
597.13 |
| Apr 14 2014 |
26455 |
597.13 |
| Apr 07 2014 |
26455 |
597.13 |
| Mar 31 2014 |
26456 |
597.13 |
| Mar 24 2014 |
26456 |
597.13 |
| Mar 17 2014 |
26456 |
597.13 |
| Mar 10 2014 |
26455 |
597.13 |
| Mar 03 2014 |
26455 |
597.13 |
| Feb 24 2014 |
26449 |
597.13 |
| Feb 17 2014 |
26469 |
597.13 |
| Feb 10 2014 |
26467 |
597.13 |
| Feb 03 2014 |
26462 |
597.13 |
| Jan 27 2014 |
26522 |
597.13 |
| Jan 20 2014 |
26467 |
597.13 |
| Jan 13 2014 |
26283 |
597.13 |
| Jan 06 2014 |
26219 |
597.13 |
| Dec 30 2013 |
26378 |
597.13 |
| Dec 23 2013 |
26164 |
597.13 |
| Dec 16 2013 |
25920 |
597.13 |
| Dec 09 2013 |
25954 |
597.13 |
| Dec 02 2013 |
26226 |
597.13 |
| Nov 25 2013 |
26661 |
597.13 |
| Nov 18 2013 |
25414 |
580.97 |
| Nov 11 2013 |
26595 |
594.64 |
| Nov 04 2013 |
25357 |
580.97 |
| Oct 28 2013 |
23052 |
557.55 |
| Oct 21 2013 |
22529 |
557.55 |
| Oct 14 2013 |
22564 |
557.55 |
| Oct 07 2013 |
22288 |
557.55 |
| Sep 30 2013 |
22143 |
557.55 |
| Sep 23 2013 |
22109 |
557.55 |
| Sep 16 2013 |
23333 |
577.6 |
