| Dec 08 2015 |
13853 |
451.28 |
| Dec 01 2015 |
13831 |
451.28 |
| Nov 24 2015 |
13704 |
451.28 |
| Nov 17 2015 |
13415 |
451.28 |
| Nov 10 2015 |
13397 |
451.28 |
| Nov 03 2015 |
13440 |
451.28 |
| Oct 27 2015 |
13420 |
451.28 |
| Oct 20 2015 |
13336 |
451.28 |
| Oct 13 2015 |
12831 |
451.28 |
| Oct 06 2015 |
12816 |
451.28 |
| Sep 29 2015 |
12923 |
451.28 |
| Sep 22 2015 |
33580 |
451.28 |
| Sep 15 2015 |
12337 |
451.28 |
| Sep 14 2015 |
12515 |
451.28 |
| Sep 07 2015 |
12512 |
451.28 |
| Aug 31 2015 |
12489 |
451.28 |
| Aug 24 2015 |
12415 |
451.28 |
| Aug 17 2015 |
12437 |
451.28 |
| Aug 10 2015 |
12453 |
451.28 |
| Aug 03 2015 |
12453 |
451.28 |
| Jul 27 2015 |
12453 |
451.28 |
| Jul 20 2015 |
12452 |
451.28 |
| Jul 13 2015 |
12452 |
451.28 |
| Jul 06 2015 |
12452 |
451.28 |
| Jun 29 2015 |
12452 |
451.28 |
| Jun 22 2015 |
12452 |
451.28 |
| Jun 15 2015 |
12452 |
451.28 |
| Jun 08 2015 |
12541 |
451.28 |
| Jun 01 2015 |
12541 |
451.28 |
| May 25 2015 |
12541 |
451.28 |
| May 18 2015 |
12541 |
451.28 |
| May 11 2015 |
12541 |
451.28 |
| May 04 2015 |
12541 |
451.28 |
| Apr 27 2015 |
12528 |
451.28 |
| Apr 20 2015 |
12518 |
451.28 |
| Apr 13 2015 |
12518 |
451.28 |
| Apr 06 2015 |
12539 |
451.28 |
| Mar 30 2015 |
12539 |
451.28 |
| Mar 23 2015 |
12555 |
451.28 |
| Mar 16 2015 |
12548 |
451.28 |
| Mar 09 2015 |
12547 |
451.28 |
| Mar 02 2015 |
12535 |
451.28 |
| Feb 23 2015 |
12446 |
451.28 |
| Feb 16 2015 |
12431 |
451.28 |
| Feb 09 2015 |
12441 |
451.28 |
| Feb 02 2015 |
12448 |
451.28 |
| Jan 26 2015 |
12437 |
451.28 |
| Jan 19 2015 |
12417 |
451.28 |
| Jan 12 2015 |
12305 |
451.28 |
| Jan 05 2015 |
12589 |
451.28 |
| Dec 29 2014 |
12557 |
451.28 |
| Dec 22 2014 |
12590 |
451.28 |
| Dec 01 2014 |
4695 |
353.41 |
| Nov 24 2014 |
4749 |
353.41 |
| Nov 17 2014 |
5336 |
362.69 |
| Nov 10 2014 |
5358 |
362.69 |
| Nov 03 2014 |
5283 |
362.69 |
| Oct 27 2014 |
5308 |
362.69 |
| Oct 20 2014 |
6182 |
374.63 |
| Oct 13 2014 |
6058 |
374.63 |
| Oct 06 2014 |
6048 |
374.63 |
| Sep 29 2014 |
6151 |
374.63 |
| Sep 22 2014 |
6886 |
384.67 |
| Sep 15 2014 |
6875 |
384.67 |
| Sep 08 2014 |
6900 |
384.67 |
| Sep 01 2014 |
6938 |
384.67 |
| Aug 25 2014 |
6951 |
384.67 |
| Aug 18 2014 |
6955 |
384.67 |
| Aug 11 2014 |
6955 |
384.67 |
| Aug 04 2014 |
6955 |
384.67 |
| Jul 28 2014 |
6955 |
384.67 |
| Jul 21 2014 |
6968 |
384.67 |
| Jul 14 2014 |
6968 |
384.67 |
| Jul 07 2014 |
6968 |
384.67 |
| Jun 30 2014 |
6968 |
384.67 |
| Jun 23 2014 |
6968 |
384.67 |
| Jun 16 2014 |
6968 |
384.67 |
| Jun 09 2014 |
6968 |
384.67 |
| Jun 02 2014 |
6968 |
384.67 |
| May 26 2014 |
6968 |
384.67 |
| May 19 2014 |
6968 |
384.67 |
| May 12 2014 |
6970 |
384.67 |
| May 05 2014 |
6970 |
384.67 |
| Apr 28 2014 |
6971 |
384.67 |
| Apr 21 2014 |
6971 |
384.67 |
| Apr 14 2014 |
6984 |
384.67 |
| Apr 07 2014 |
6984 |
384.67 |
| Mar 31 2014 |
6985 |
384.67 |
| Mar 24 2014 |
6985 |
384.67 |
| Mar 17 2014 |
6985 |
384.67 |
| Mar 10 2014 |
6985 |
384.67 |
| Mar 03 2014 |
6985 |
384.67 |
| Feb 24 2014 |
6984 |
384.67 |
| Feb 17 2014 |
6990 |
384.67 |
| Feb 10 2014 |
6988 |
384.67 |
| Feb 03 2014 |
6977 |
384.67 |
| Jan 27 2014 |
7039 |
384.67 |
| Jan 20 2014 |
7011 |
384.67 |
| Jan 13 2014 |
6867 |
384.67 |
| Jan 06 2014 |
6831 |
384.67 |
| Dec 30 2013 |
6911 |
384.67 |
| Dec 23 2013 |
6737 |
384.67 |
| Dec 16 2013 |
8348 |
407.7 |
| Dec 09 2013 |
8386 |
407.7 |
| Dec 02 2013 |
8505 |
407.7 |
| Nov 25 2013 |
10641 |
429.78 |
| Nov 18 2013 |
10748 |
429.78 |
| Nov 11 2013 |
8949 |
411.04 |
| Nov 04 2013 |
11459 |
438.98 |
| Oct 28 2013 |
13355 |
458.59 |
| Oct 21 2013 |
13082 |
458.59 |
| Oct 14 2013 |
13031 |
458.59 |
| Oct 07 2013 |
13008 |
458.59 |
| Sep 30 2013 |
14712 |
475.47 |
| Sep 23 2013 |
14668 |
475.47 |
| Sep 16 2013 |
14588 |
475.47 |
