| Oct 20 2015 |
16660 |
482.49 |
| Oct 13 2015 |
17512 |
495.22 |
| Oct 06 2015 |
17479 |
495.22 |
| Sep 29 2015 |
17245 |
492.26 |
| Sep 22 2015 |
15868 |
487.92 |
| Sep 15 2015 |
18792 |
487.92 |
| Sep 14 2015 |
16167 |
487.92 |
| Sep 07 2015 |
16172 |
487.92 |
| Aug 31 2015 |
16185 |
487.92 |
| Aug 24 2015 |
16103 |
487.92 |
| Aug 17 2015 |
16126 |
487.92 |
| Aug 10 2015 |
16136 |
487.92 |
| Aug 03 2015 |
16135 |
487.92 |
| Jul 27 2015 |
16135 |
487.92 |
| Jul 20 2015 |
16134 |
487.92 |
| Jul 13 2015 |
16134 |
487.92 |
| Jul 06 2015 |
16134 |
487.92 |
| Jun 29 2015 |
16134 |
487.92 |
| Jun 22 2015 |
16134 |
487.92 |
| Jun 15 2015 |
16134 |
487.92 |
| Jun 08 2015 |
16244 |
487.92 |
| Jun 01 2015 |
16244 |
487.92 |
| May 25 2015 |
16244 |
487.92 |
| May 18 2015 |
16244 |
487.92 |
| May 11 2015 |
16244 |
487.92 |
| May 04 2015 |
16244 |
487.92 |
| Apr 27 2015 |
16225 |
487.92 |
| Apr 20 2015 |
16210 |
487.92 |
| Apr 13 2015 |
16210 |
487.92 |
| Apr 06 2015 |
16236 |
487.92 |
| Mar 30 2015 |
16236 |
487.92 |
| Mar 23 2015 |
16252 |
487.92 |
| Mar 16 2015 |
16243 |
487.92 |
| Mar 09 2015 |
16242 |
487.92 |
| Mar 02 2015 |
16230 |
487.92 |
| Feb 23 2015 |
16120 |
487.92 |
| Feb 16 2015 |
16101 |
487.92 |
| Feb 09 2015 |
16111 |
487.92 |
| Feb 02 2015 |
16114 |
487.92 |
| Jan 26 2015 |
16098 |
487.92 |
| Jan 19 2015 |
16083 |
487.92 |
| Jan 12 2015 |
15954 |
487.92 |
| Jan 05 2015 |
16246 |
487.92 |
| Dec 29 2014 |
16245 |
487.92 |
| Dec 22 2014 |
16293 |
487.92 |
| Dec 15 2014 |
16038 |
487.92 |
| Dec 08 2014 |
16180 |
487.92 |
| Dec 01 2014 |
16231 |
487.92 |
| Nov 24 2014 |
16278 |
487.92 |
| Nov 17 2014 |
16425 |
487.92 |
| Nov 10 2014 |
16509 |
487.92 |
| Nov 03 2014 |
16407 |
487.92 |
| Oct 27 2014 |
15941 |
483.23 |
| Oct 20 2014 |
15657 |
478.72 |
| Oct 13 2014 |
15275 |
476.14 |
| Oct 06 2014 |
11635 |
441.79 |
| Sep 29 2014 |
9742 |
420.63 |
| Sep 22 2014 |
9615 |
418.59 |
| Sep 15 2014 |
9560 |
418.59 |
| Sep 08 2014 |
9557 |
418.5 |
| Sep 01 2014 |
9598 |
418.5 |
| Aug 25 2014 |
9613 |
418.5 |
| Aug 18 2014 |
9614 |
418.5 |
| Aug 11 2014 |
9614 |
418.5 |
| Aug 04 2014 |
9614 |
418.5 |
| Jul 28 2014 |
9614 |
418.5 |
| Jul 21 2014 |
9628 |
418.5 |
| Jul 14 2014 |
9629 |
418.5 |
| Jul 07 2014 |
9629 |
418.5 |
| Jun 30 2014 |
9629 |
418.5 |
| Jun 23 2014 |
9629 |
418.5 |
| Jun 16 2014 |
9629 |
418.5 |
| Jun 09 2014 |
9629 |
418.5 |
| Jun 02 2014 |
9629 |
418.5 |
| May 26 2014 |
9629 |
418.5 |
| May 19 2014 |
9629 |
418.5 |
| May 12 2014 |
9631 |
418.5 |
| May 05 2014 |
9631 |
418.5 |
| Apr 28 2014 |
9632 |
418.5 |
| Apr 21 2014 |
9632 |
418.5 |
| Apr 14 2014 |
9646 |
418.5 |
| Apr 07 2014 |
9646 |
418.5 |
| Mar 31 2014 |
9647 |
418.5 |
| Mar 24 2014 |
9647 |
418.5 |
| Mar 17 2014 |
9647 |
418.5 |
| Mar 10 2014 |
9647 |
418.5 |
| Mar 03 2014 |
9647 |
418.5 |
| Feb 24 2014 |
9644 |
418.5 |
| Feb 17 2014 |
9653 |
418.5 |
| Feb 10 2014 |
9651 |
418.5 |
| Feb 03 2014 |
9637 |
418.5 |
| Jan 27 2014 |
9696 |
418.5 |
| Jan 20 2014 |
9656 |
418.5 |
| Jan 13 2014 |
9494 |
418.5 |
| Jan 06 2014 |
9450 |
418.5 |
| Dec 30 2013 |
9554 |
418.5 |
| Dec 23 2013 |
9355 |
418.5 |
| Dec 16 2013 |
9247 |
418.5 |
| Dec 09 2013 |
9296 |
418.5 |
| Dec 02 2013 |
9462 |
418.5 |
| Nov 25 2013 |
9636 |
418.5 |
| Nov 18 2013 |
9715 |
418.5 |
| Nov 11 2013 |
9597 |
418.5 |
| Nov 04 2013 |
9723 |
420.47 |
| Oct 28 2013 |
9699 |
420.58 |
| Oct 21 2013 |
9519 |
420.58 |
| Oct 14 2013 |
10407 |
430.95 |
| Oct 07 2013 |
10457 |
432.4 |
| Sep 30 2013 |
11186 |
440.18 |
| Sep 23 2013 |
12312 |
451.87 |
| Sep 16 2013 |
11880 |
447.17 |
