| Oct 20 2015 |
16660 |
482.49 |
| Oct 13 2015 |
17512 |
495.22 |
| Oct 06 2015 |
17479 |
495.22 |
| Sep 29 2015 |
17245 |
492.26 |
| Sep 22 2015 |
15868 |
487.92 |
| Sep 15 2015 |
18792 |
487.92 |
| Sep 14 2015 |
16167 |
487.92 |
| Sep 07 2015 |
16172 |
487.92 |
| Aug 31 2015 |
16185 |
487.92 |
| Aug 24 2015 |
16103 |
487.92 |
| Aug 17 2015 |
16126 |
487.92 |
| Aug 10 2015 |
16136 |
487.92 |
| Aug 03 2015 |
16135 |
487.92 |
| Jul 27 2015 |
16135 |
487.92 |
| Jul 20 2015 |
16134 |
487.92 |
| Jul 13 2015 |
16134 |
487.92 |
| Jul 06 2015 |
16134 |
487.92 |
| Jun 29 2015 |
16134 |
487.92 |
| Jun 22 2015 |
16134 |
487.92 |
| Jun 15 2015 |
16134 |
487.92 |
| Jun 08 2015 |
16244 |
487.92 |
| Jun 01 2015 |
16244 |
487.92 |
| May 25 2015 |
16244 |
487.92 |
| May 18 2015 |
16244 |
487.92 |
| May 11 2015 |
16244 |
487.92 |
| May 04 2015 |
16244 |
487.92 |
| Apr 27 2015 |
16225 |
487.92 |
| Apr 20 2015 |
16210 |
487.92 |
| Apr 13 2015 |
16210 |
487.92 |
| Apr 06 2015 |
16236 |
487.92 |
| Mar 30 2015 |
16236 |
487.92 |
| Mar 23 2015 |
16252 |
487.92 |
| Mar 16 2015 |
16243 |
487.92 |
