| Oct 11 2019 |
19258 |
503.65 |
| Oct 04 2019 |
17923 |
488.44 |
| Sep 27 2019 |
17993 |
489.45 |
| Sep 20 2019 |
17739 |
489.45 |
| Sep 13 2019 |
17752 |
489.45 |
| Sep 06 2019 |
16570 |
480.78 |
| Aug 30 2019 |
15594 |
470.21 |
| Aug 23 2019 |
15613 |
470.21 |
| Aug 16 2019 |
15493 |
470.21 |
| Aug 09 2019 |
15493 |
470.21 |
| Aug 02 2019 |
15502 |
470.21 |
| Jul 26 2019 |
15505 |
470.21 |
| Jul 19 2019 |
15520 |
470.21 |
| Jul 12 2019 |
15554 |
470.21 |
| Jul 05 2019 |
15565 |
470.21 |
| Jun 28 2019 |
15597 |
470.21 |
| Jun 21 2019 |
15619 |
470.21 |
| Jun 14 2019 |
15614 |
470.21 |
| Jun 07 2019 |
15591 |
470.21 |
| May 31 2019 |
15620 |
470.21 |
| May 24 2019 |
15618 |
470.21 |
| May 17 2019 |
15646 |
470.21 |
| May 10 2019 |
15641 |
470.21 |
| May 03 2019 |
15655 |
470.21 |
| Apr 26 2019 |
15648 |
470.21 |
| Apr 19 2019 |
15652 |
470.21 |
| Apr 12 2019 |
15652 |
470.21 |
| Apr 05 2019 |
15652 |
470.21 |
| Mar 29 2019 |
15653 |
470.21 |
| Mar 22 2019 |
15644 |
470.21 |
| Mar 15 2019 |
15651 |
470.21 |
| Mar 08 2019 |
15578 |
470.21 |
| Mar 01 2019 |
15583 |
470.21 |
| Feb 22 2019 |
15579 |
470.21 |
| Feb 15 2019 |
15598 |
470.21 |
| Feb 08 2019 |
15575 |
470.21 |
| Feb 01 2019 |
15601 |
470.21 |
| Jan 25 2019 |
15611 |
470.21 |
| Jan 18 2019 |
15171 |
470.21 |
| Jan 11 2019 |
15758 |
470.21 |
| Jan 04 2019 |
15851 |
470.21 |
| Dec 28 2018 |
15837 |
470.21 |
| Dec 21 2018 |
15733 |
470.21 |
| Dec 14 2018 |
15823 |
470.21 |
| Dec 07 2018 |
16022 |
470.21 |
| Nov 30 2018 |
16282 |
470.21 |
| Nov 23 2018 |
16464 |
470.21 |
| Nov 16 2018 |
16772 |
470.21 |
| Nov 09 2018 |
15881 |
461.63 |
| Nov 02 2018 |
15937 |
461.63 |
| Oct 26 2018 |
14641 |
452.31 |
| Oct 19 2018 |
14712 |
452.31 |
| Oct 12 2018 |
14576 |
452.31 |
| Oct 05 2018 |
13573 |
445.31 |
| Sep 28 2018 |
12458 |
434.01 |
| Sep 21 2018 |
12431 |
434.01 |
| Sep 14 2018 |
12590 |
437.53 |
| Sep 07 2018 |
12442 |
436.41 |
| Aug 31 2018 |
12364 |
436.41 |
| Aug 24 2018 |
12322 |
436.41 |
| Aug 17 2018 |
12310 |
436.41 |
| Aug 10 2018 |
12318 |
436.41 |
| Aug 03 2018 |
12341 |
436.41 |
| Jul 27 2018 |
12351 |
436.41 |
| Jul 20 2018 |
12364 |
436.41 |
| Jul 13 2018 |
12361 |
436.41 |
| Jul 06 2018 |
12337 |
436.41 |
| Jun 29 2018 |
12392 |
436.41 |
| Jun 22 2018 |
12392 |
436.41 |
| Jun 15 2018 |
12409 |
436.41 |
| Jun 08 2018 |
12428 |
436.41 |
| Jun 01 2018 |
12422 |
436.41 |
| May 25 2018 |
12435 |
436.41 |
| May 18 2018 |
12411 |
436.41 |
| May 11 2018 |
12433 |
436.41 |
| May 04 2018 |
12488 |
436.41 |
| Apr 27 2018 |
12484 |
436.41 |
| Apr 20 2018 |
12523 |
436.41 |
| Apr 13 2018 |
12521 |
436.41 |
| Apr 06 2018 |
12521 |
436.41 |
| Mar 30 2018 |
12521 |
436.41 |
| Mar 23 2018 |
12521 |
436.41 |
| Mar 16 2018 |
12509 |
436.41 |
| Mar 09 2018 |
12509 |
436.41 |
| Mar 02 2018 |
12514 |
436.41 |
| Feb 23 2018 |
12514 |
436.41 |
| Feb 16 2018 |
12528 |
436.41 |
| Feb 09 2018 |
12523 |
436.41 |
| Feb 02 2018 |
12546 |
436.41 |
| Jan 26 2018 |
12580 |
436.41 |
| Jan 19 2018 |
12537 |
436.41 |
| Jan 12 2018 |
12161 |
436.41 |
| Jan 05 2018 |
12411 |
436.41 |
| Dec 29 2017 |
12441 |
436.41 |
| Dec 22 2017 |
12431 |
436.41 |
| Dec 15 2017 |
12404 |
436.41 |
| Dec 08 2017 |
12698 |
436.41 |
| Dec 01 2017 |
12826 |
436.41 |
| Nov 24 2017 |
12846 |
436.41 |
| Nov 17 2017 |
13175 |
439.23 |
| Nov 10 2017 |
13546 |
439.23 |
| Nov 03 2017 |
13485 |
439.23 |
| Oct 27 2017 |
14001 |
444.15 |
| Oct 20 2017 |
13976 |
444.15 |
| Oct 13 2017 |
14727 |
452.88 |
| Oct 06 2017 |
17815 |
482.11 |
| Sep 29 2017 |
19884 |
501.55 |
| Sep 22 2017 |
23410 |
538.6 |
| Sep 15 2017 |
27804 |
589.76 |
| Sep 08 2017 |
24177 |
550.33 |
| Sep 01 2017 |
24199 |
550.33 |
| Aug 25 2017 |
24201 |
550.33 |
| Aug 18 2017 |
24234 |
550.33 |
| Aug 11 2017 |
24105 |
550.33 |
| Aug 04 2017 |
24136 |
550.33 |
| Jul 28 2017 |
24132 |
550.33 |
| Jul 21 2017 |
24156 |
550.33 |
| Jul 14 2017 |
24154 |
550.33 |
| Jul 07 2017 |
24147 |
550.33 |
| Jun 30 2017 |
24157 |
550.33 |
| Jun 23 2017 |
24155 |
550.33 |
| Jun 16 2017 |
24156 |
550.33 |
| Jun 09 2017 |
24122 |
550.33 |
| Jun 02 2017 |
24130 |
550.33 |
| May 26 2017 |
23939 |
550.33 |
| May 19 2017 |
23976 |
550.33 |
| May 12 2017 |
23916 |
550.33 |
| May 05 2017 |
23828 |
550.33 |
| Apr 28 2017 |
23790 |
550.33 |
| Apr 21 2017 |
23761 |
550.33 |
| Apr 14 2017 |
23799 |
550.33 |
| Apr 07 2017 |
23800 |
550.33 |
| Mar 31 2017 |
23799 |
550.33 |
| Mar 24 2017 |
23801 |
550.33 |
| Mar 17 2017 |
23794 |
550.33 |
| Mar 10 2017 |
23814 |
550.33 |
| Mar 03 2017 |
23814 |
550.33 |
| Feb 24 2017 |
23820 |
550.33 |
| Feb 17 2017 |
23838 |
550.33 |
| Feb 10 2017 |
23863 |
550.33 |
| Feb 03 2017 |
23861 |
550.33 |
| Jan 27 2017 |
23836 |
550.33 |
| Jan 20 2017 |
23848 |
550.33 |
| Jan 13 2017 |
23879 |
550.33 |
| Jan 06 2017 |
24184 |
550.33 |
| Dec 30 2016 |
24273 |
550.33 |
| Dec 23 2016 |
24273 |
550.33 |
| Dec 16 2016 |
24320 |
550.33 |
| Dec 09 2016 |
24511 |
550.33 |
| Dec 02 2016 |
25049 |
550.33 |
| Nov 25 2016 |
24929 |
550.33 |
| Nov 18 2016 |
25330 |
550.33 |
| Nov 11 2016 |
23467 |
527.5 |
| Nov 04 2016 |
19437 |
489.3 |
| Oct 28 2016 |
16818 |
466.65 |
| Oct 21 2016 |
16949 |
466.65 |
| Oct 14 2016 |
14708 |
448.64 |
| Oct 07 2016 |
13500 |
438.22 |
| Sep 30 2016 |
13467 |
438.22 |
| Sep 23 2016 |
13230 |
438.22 |
| Sep 16 2016 |
13215 |
440.43 |
| Sep 09 2016 |
13117 |
440.43 |
| Sep 02 2016 |
13069 |
440.43 |
| Aug 26 2016 |
13092 |
440.43 |
| Aug 19 2016 |
12797 |
440.43 |
| Aug 12 2016 |
12786 |
440.43 |
| Aug 05 2016 |
12803 |
440.43 |
| Jul 29 2016 |
12804 |
440.43 |
| Jul 22 2016 |
12783 |
440.43 |
| Jun 28 2016 |
12784 |
440.43 |
| Jun 21 2016 |
12836 |
440.43 |
| Jun 14 2016 |
12836 |
440.43 |
| Jun 07 2016 |
12837 |
440.43 |
| May 31 2016 |
12843 |
440.43 |
| May 24 2016 |
12843 |
440.43 |
| May 17 2016 |
12831 |
440.43 |
| May 10 2016 |
12831 |
440.43 |
| May 03 2016 |
12832 |
440.43 |
| Apr 26 2016 |
12832 |
440.43 |
| Apr 19 2016 |
12819 |
440.43 |
| Apr 12 2016 |
12852 |
440.43 |
| Apr 05 2016 |
12852 |
440.43 |
| Mar 29 2016 |
12852 |
440.43 |
| Mar 22 2016 |
12845 |
440.43 |
| Mar 15 2016 |
12843 |
440.43 |
| Mar 08 2016 |
12855 |
440.43 |
| Mar 01 2016 |
12851 |
440.43 |
| Feb 23 2016 |
12845 |
440.43 |
| Feb 16 2016 |
12795 |
440.43 |
| Feb 09 2016 |
12795 |
440.43 |
| Feb 02 2016 |
12741 |
440.43 |
| Jan 26 2016 |
12770 |
440.43 |
| Jan 19 2016 |
12780 |
440.43 |
| Jan 12 2016 |
12380 |
440.43 |
| Jan 05 2016 |
12713 |
440.43 |
| Dec 29 2015 |
12730 |
440.43 |
| Dec 22 2015 |
12603 |
440.43 |
| Dec 15 2015 |
12524 |
440.43 |
| Dec 08 2015 |
12721 |
440.43 |
| Dec 01 2015 |
12689 |
440.43 |
| Nov 24 2015 |
12607 |
440.43 |
| Nov 17 2015 |
12326 |
440.43 |
| Nov 10 2015 |
12528 |
442.76 |
| Nov 03 2015 |
13534 |
452.04 |
| Oct 27 2015 |
13510 |
452.04 |
| Oct 20 2015 |
13438 |
452.04 |
| Oct 13 2015 |
11789 |
441.44 |
| Oct 06 2015 |
10096 |
423.92 |
| Sep 29 2015 |
10142 |
423.92 |
| Sep 22 2015 |
16113 |
414.75 |
| Sep 15 2015 |
27655 |
414.75 |
| Sep 14 2015 |
9052 |
414.75 |
| Sep 07 2015 |
9096 |
414.75 |
| Aug 31 2015 |
9056 |
414.75 |
| Aug 24 2015 |
9016 |
414.75 |
| Aug 17 2015 |
9029 |
414.75 |
| Aug 10 2015 |
9034 |
414.75 |
| Aug 03 2015 |
9034 |
414.75 |
| Jul 27 2015 |
9034 |
414.75 |
| Jul 20 2015 |
9035 |
414.75 |
| Jul 13 2015 |
9035 |
414.75 |
| Jul 06 2015 |
9035 |
414.75 |
| Jun 29 2015 |
9035 |
414.75 |
| Jun 22 2015 |
9035 |
414.75 |
| Jun 15 2015 |
9035 |
414.75 |
| Jun 08 2015 |
9106 |
414.75 |
| Jun 01 2015 |
9106 |
414.75 |
| May 25 2015 |
9106 |
414.75 |
| May 18 2015 |
9106 |
414.75 |
| May 11 2015 |
9106 |
414.75 |
| May 04 2015 |
9106 |
414.75 |
| Apr 27 2015 |
9100 |
414.75 |
| Apr 20 2015 |
9090 |
414.75 |
| Apr 13 2015 |
9089 |
414.75 |
| Apr 06 2015 |
9105 |
414.75 |
| Mar 30 2015 |
9105 |
414.75 |
| Mar 23 2015 |
9114 |
414.75 |
| Mar 16 2015 |
9107 |
414.75 |
| Mar 09 2015 |
9107 |
414.75 |
| Mar 02 2015 |
9099 |
414.75 |
| Feb 23 2015 |
9027 |
414.75 |
| Feb 16 2015 |
9021 |
414.75 |
| Feb 09 2015 |
9031 |
414.75 |
| Feb 02 2015 |
9035 |
414.75 |
| Jan 26 2015 |
9028 |
414.75 |
| Jan 19 2015 |
9007 |
414.75 |
| Jan 12 2015 |
8906 |
414.75 |
| Jan 05 2015 |
9154 |
414.75 |
| Dec 29 2014 |
9134 |
414.75 |
| Dec 22 2014 |
9166 |
414.75 |
| Dec 15 2014 |
8996 |
414.75 |
| Dec 08 2014 |
9037 |
414.75 |
| Dec 01 2014 |
9015 |
414.11 |
| Nov 24 2014 |
9027 |
414.11 |
| Nov 17 2014 |
9083 |
414.11 |
| Nov 10 2014 |
9568 |
418.77 |
| Nov 03 2014 |
9443 |
418.77 |
| Oct 27 2014 |
9029 |
413.18 |
| Oct 20 2014 |
10320 |
426.09 |
| Oct 13 2014 |
10799 |
432.32 |
| Oct 06 2014 |
10451 |
429.12 |
| Sep 29 2014 |
10553 |
429.12 |
| Sep 22 2014 |
10876 |
432.27 |
| Sep 15 2014 |
10546 |
429.42 |
| Sep 08 2014 |
10521 |
429.42 |
| Sep 01 2014 |
10571 |
429.42 |
| Aug 25 2014 |
10582 |
429.42 |
| Aug 18 2014 |
10583 |
429.42 |
| Aug 11 2014 |
10583 |
429.42 |
| Aug 04 2014 |
10583 |
429.42 |
| Jul 28 2014 |
10583 |
429.42 |
| Jul 21 2014 |
10600 |
429.42 |
| Jul 14 2014 |
10600 |
429.42 |
| Jul 07 2014 |
10600 |
429.42 |
| Jun 30 2014 |
10600 |
429.42 |
| Jun 23 2014 |
10600 |
429.42 |
| Jun 16 2014 |
10600 |
429.42 |
| Jun 09 2014 |
10600 |
429.42 |
| Jun 02 2014 |
10600 |
429.42 |
| May 26 2014 |
10600 |
429.42 |
| May 19 2014 |
10600 |
429.42 |
| May 12 2014 |
10602 |
429.42 |
| May 05 2014 |
10602 |
429.42 |
| Apr 28 2014 |
10603 |
429.42 |
| Apr 21 2014 |
10603 |
429.42 |
| Apr 14 2014 |
10618 |
429.42 |
| Apr 07 2014 |
10618 |
429.42 |
| Mar 31 2014 |
10619 |
429.42 |
| Mar 24 2014 |
10619 |
429.42 |
| Mar 17 2014 |
10619 |
429.42 |
| Mar 10 2014 |
10619 |
429.42 |
| Mar 03 2014 |
10619 |
429.42 |
| Feb 24 2014 |
10613 |
429.42 |
| Feb 17 2014 |
10625 |
429.42 |
| Feb 10 2014 |
10624 |
429.42 |
| Feb 03 2014 |
10611 |
429.42 |
| Jan 27 2014 |
10680 |
429.42 |
| Jan 20 2014 |
10638 |
429.42 |
| Jan 13 2014 |
10772 |
432.49 |
| Jan 06 2014 |
10724 |
432.49 |
| Dec 30 2013 |
10819 |
432.49 |
| Dec 23 2013 |
10620 |
432.49 |
| Dec 16 2013 |
10501 |
432.49 |
| Dec 09 2013 |
10531 |
432.49 |
| Dec 02 2013 |
10723 |
432.49 |
| Nov 25 2013 |
11234 |
435.82 |
| Nov 18 2013 |
11349 |
435.82 |
| Nov 11 2013 |
11284 |
435.82 |
| Nov 04 2013 |
13886 |
462.66 |
| Oct 28 2013 |
13800 |
462.66 |
| Oct 21 2013 |
18841 |
516.89 |
| Oct 14 2013 |
20895 |
539.65 |
| Oct 07 2013 |
21551 |
548.69 |
| Sep 30 2013 |
21440 |
548.69 |
| Sep 23 2013 |
21402 |
548.69 |
| Sep 16 2013 |
22237 |
562.92 |
