| Apr 24 2024 |
6394 |
516.35 |
| Apr 18 2024 |
6394 |
516.35 |
| Apr 11 2024 |
6407 |
516.35 |
| Apr 04 2024 |
6407 |
516.35 |
| Mar 28 2024 |
6407 |
516.35 |
| Mar 21 2024 |
6407 |
516.35 |
| Mar 14 2024 |
6407 |
516.35 |
| Mar 07 2024 |
6407 |
516.35 |
| Feb 29 2024 |
6407 |
516.35 |
| Feb 22 2024 |
6411 |
516.35 |
| Feb 15 2024 |
6415 |
516.35 |
| Feb 08 2024 |
6418 |
516.35 |
| Feb 01 2024 |
6423 |
516.35 |
| Jan 25 2024 |
6417 |
516.35 |
| Jan 18 2024 |
6446 |
516.35 |
| Jan 11 2024 |
6546 |
516.35 |
| Jan 04 2024 |
6568 |
516.35 |
| Dec 28 2023 |
6561 |
516.35 |
| Dec 21 2023 |
6553 |
516.35 |
| Dec 14 2023 |
6593 |
516.35 |
| Dec 07 2023 |
6628 |
516.35 |
| Nov 30 2023 |
6820 |
516.35 |
| Nov 23 2023 |
6838 |
516.35 |
| Nov 16 2023 |
7081 |
516.35 |
| Nov 09 2023 |
6972 |
516.35 |
| Nov 02 2023 |
6887 |
516.35 |
| Oct 26 2023 |
6970 |
516.35 |
| Oct 19 2023 |
7071 |
516.35 |
| Oct 12 2023 |
6990 |
516.35 |
| Oct 05 2023 |
6766 |
516.35 |
| Sep 28 2023 |
6400 |
516.35 |
| Sep 21 2023 |
6375 |
516.35 |
| Sep 14 2023 |
6295 |
516.35 |
| Dec 22 2022 |
6099 |
463.13 |
| Dec 15 2022 |
6031 |
463.13 |
| Dec 08 2022 |
6052 |
463.13 |
| Dec 01 2022 |
5995 |
463.13 |
| Nov 24 2022 |
5992 |
463.13 |
| Nov 17 2022 |
5933 |
463.13 |
| Nov 10 2022 |
5920 |
463.13 |
| Nov 03 2022 |
5786 |
463.13 |
| Oct 27 2022 |
5530 |
463.13 |
| Oct 20 2022 |
5565 |
463.13 |
| Oct 13 2022 |
5536 |
463.13 |
| Oct 06 2022 |
5303 |
463.13 |
| Sep 29 2022 |
5159 |
463.13 |
| Sep 22 2022 |
5135 |
463.13 |
| Sep 15 2022 |
5077 |
463.13 |
| Sep 08 2022 |
4969 |
463.13 |
| Sep 01 2022 |
4959 |
463.13 |
| Aug 25 2022 |
4944 |
463.13 |
| Aug 18 2022 |
4941 |
463.13 |
| Aug 11 2022 |
4944 |
463.13 |
| Aug 04 2022 |
4927 |
463.13 |
| Jul 28 2022 |
4927 |
463.13 |
| Jul 21 2022 |
4927 |
463.13 |
| Jul 14 2022 |
4927 |
463.13 |
| Jul 07 2022 |
4927 |
463.13 |
| Jun 30 2022 |
4927 |
463.13 |
| Jun 23 2022 |
4937 |
463.13 |
| Jun 16 2022 |
4937 |
463.13 |
| Jun 09 2022 |
4940 |
463.13 |
| Jun 02 2022 |
4940 |
463.13 |
| May 26 2022 |
4937 |
463.13 |
| May 19 2022 |
4937 |
463.13 |
| May 12 2022 |
4937 |
463.13 |
| May 05 2022 |
4937 |
463.13 |
| Apr 28 2022 |
4940 |
463.13 |
| Apr 21 2022 |
4940 |
463.13 |
| Apr 14 2022 |
4940 |
463.13 |
| Apr 07 2022 |
4940 |
463.13 |
| Mar 31 2022 |
4940 |
463.13 |
| Mar 24 2022 |
4941 |
463.13 |
| Mar 17 2022 |
4936 |
463.13 |
| Mar 10 2022 |
4936 |
463.13 |
| Mar 03 2022 |
4936 |
463.13 |
| Feb 24 2022 |
4916 |
463.13 |
| Feb 17 2022 |
4927 |
463.13 |
| Feb 10 2022 |
4933 |
463.13 |
| Feb 03 2022 |
4928 |
463.13 |
| Jan 27 2022 |
4942 |
463.13 |
| Jan 20 2022 |
4819 |
463.13 |
| Jan 13 2022 |
4826 |
463.13 |
| Jan 06 2022 |
5250 |
463.13 |
| Dec 30 2021 |
5255 |
463.13 |
| Dec 23 2021 |
5265 |
463.13 |
| Dec 16 2021 |
5378 |
463.13 |
| Sep 23 2021 |
8857 |
545.96 |
| Sep 16 2021 |
8723 |
547.67 |
| Sep 09 2021 |
10514 |
539.96 |
| Sep 02 2021 |
10742 |
540.26 |
| Aug 26 2021 |
10766 |
540.26 |
| Aug 19 2021 |
10790 |
540.26 |
| Aug 12 2021 |
10810 |
540.26 |
| Aug 05 2021 |
10828 |
540.26 |
| Jul 29 2021 |
10834 |
540.26 |
| Jun 03 2021 |
10595 |
540.26 |
| Sep 18 2020 |
19489 |
545.96 |
| Sep 11 2020 |
19978 |
547.67 |
| Sep 04 2020 |
19827 |
539.96 |
| Aug 28 2020 |
20100 |
540.26 |
| Aug 21 2020 |
20166 |
540.26 |
| Aug 14 2020 |
20188 |
540.26 |
| Aug 07 2020 |
20342 |
540.26 |
| Jul 31 2020 |
20438 |
540.26 |
| Jul 24 2020 |
20438 |
540.26 |
| Jul 17 2020 |
20469 |
540.26 |
| Jul 10 2020 |
20504 |
540.26 |
| Jul 03 2020 |
20581 |
540.26 |
| Jun 26 2020 |
20581 |
540.26 |
| Jun 19 2020 |
20581 |
540.26 |
| Jun 12 2020 |
20594 |
540.26 |
| Jun 05 2020 |
20629 |
540.26 |
| May 29 2020 |
20659 |
540.26 |
| May 22 2020 |
20704 |
540.26 |
| May 15 2020 |
20704 |
540.26 |
| May 08 2020 |
20716 |
540.26 |
| May 01 2020 |
20723 |
540.26 |
| Apr 24 2020 |
20785 |
540.26 |
| Apr 17 2020 |
20786 |
540.26 |
| Apr 10 2020 |
20786 |
540.26 |
| Apr 03 2020 |
20786 |
540.26 |
| Mar 27 2020 |
20786 |
540.26 |
| Mar 20 2020 |
20802 |
540.26 |
| Mar 13 2020 |
20802 |
540.26 |
| Mar 06 2020 |
20802 |
540.26 |
| Feb 28 2020 |
20785 |
540.26 |
| Feb 21 2020 |
20843 |
540.26 |
| Feb 14 2020 |
20854 |
540.26 |
| Feb 07 2020 |
20873 |
540.26 |
| Jan 31 2020 |
20895 |
540.26 |
| Jan 24 2020 |
20482 |
540.26 |
| Jan 17 2020 |
20533 |
540.26 |
| Jan 10 2020 |
21270 |
540.26 |
| Jan 03 2020 |
21136 |
540.26 |
| Dec 27 2019 |
21154 |
540.26 |
| Dec 20 2019 |
21192 |
540.26 |
| Dec 13 2019 |
21271 |
540.26 |
| Dec 06 2019 |
21208 |
540.26 |
| Nov 29 2019 |
21720 |
540.26 |
| Nov 22 2019 |
21856 |
540.26 |
| Nov 15 2019 |
22082 |
540.26 |
| Nov 08 2019 |
22419 |
540.26 |
| Nov 01 2019 |
22548 |
540.26 |
| Oct 25 2019 |
22688 |
540.26 |
| Oct 18 2019 |
22185 |
540.26 |
| Oct 11 2019 |
22520 |
540.26 |
| Oct 04 2019 |
22632 |
540.26 |
| Sep 27 2019 |
22570 |
540.26 |
| Sep 20 2019 |
21544 |
532.85 |
| Sep 07 2015 |
22349 |
551.84 |
| Aug 31 2015 |
22400 |
551.84 |
| Aug 24 2015 |
22306 |
551.84 |
| Aug 17 2015 |
22340 |
551.84 |
| Aug 10 2015 |
22353 |
551.84 |
| Aug 03 2015 |
22352 |
551.84 |
| Jul 27 2015 |
22352 |
551.84 |
| Jul 20 2015 |
22351 |
551.84 |
| Jul 13 2015 |
22351 |
551.84 |
| Jul 06 2015 |
22351 |
551.84 |
| Jun 29 2015 |
22351 |
551.84 |
| Jun 22 2015 |
22351 |
551.84 |
| Jun 15 2015 |
22351 |
551.84 |
| Jun 08 2015 |
22505 |
551.84 |
| Jun 01 2015 |
22505 |
551.84 |
| May 25 2015 |
22505 |
551.84 |
| May 18 2015 |
22505 |
551.84 |
| May 11 2015 |
22505 |
551.84 |
| May 04 2015 |
22505 |
551.84 |
| Apr 27 2015 |
22480 |
551.84 |
| Apr 20 2015 |
22465 |
551.84 |
| Apr 13 2015 |
22464 |
551.84 |
| Apr 06 2015 |
22505 |
551.84 |
| Mar 30 2015 |
22505 |
551.84 |
| Mar 23 2015 |
22526 |
551.84 |
| Mar 16 2015 |
22506 |
551.84 |
| Mar 09 2015 |
22505 |
551.84 |
| Mar 02 2015 |
22493 |
551.84 |
| Feb 23 2015 |
22345 |
551.84 |
| Feb 16 2015 |
22318 |
551.84 |
| Feb 09 2015 |
22329 |
551.84 |
| Feb 02 2015 |
22340 |
551.84 |
| Jan 26 2015 |
22327 |
551.84 |
| Jan 19 2015 |
22301 |
551.84 |
| Jan 12 2015 |
22157 |
551.84 |
| Jan 05 2015 |
22479 |
551.84 |
| Dec 29 2014 |
22488 |
551.84 |
| Dec 22 2014 |
22528 |
551.84 |
| Dec 15 2014 |
22191 |
551.84 |
| Dec 08 2014 |
22443 |
551.84 |
| Dec 01 2014 |
22602 |
551.84 |
| Nov 24 2014 |
22607 |
551.84 |
| Nov 17 2014 |
22824 |
551.84 |
| Nov 10 2014 |
22999 |
551.84 |
| Nov 03 2014 |
22951 |
551.84 |
| Oct 27 2014 |
22890 |
551.84 |
| Oct 20 2014 |
23050 |
551.84 |
| Oct 13 2014 |
22935 |
551.84 |
| Oct 06 2014 |
24972 |
578.55 |
| Sep 29 2014 |
26358 |
592.44 |
| Sep 22 2014 |
27542 |
604.99 |
| Sep 15 2014 |
25494 |
584.79 |
| Sep 08 2014 |
25934 |
593.03 |
| Sep 01 2014 |
24942 |
579.76 |
| Aug 25 2014 |
24987 |
579.76 |
| Aug 18 2014 |
25000 |
579.76 |
| Aug 11 2014 |
25000 |
579.76 |
| Aug 04 2014 |
25000 |
579.76 |
| Jul 28 2014 |
25000 |
579.76 |
| Jul 21 2014 |
25018 |
579.76 |
| Jul 14 2014 |
25019 |
579.76 |
| Jul 07 2014 |
25019 |
579.76 |
| Jun 30 2014 |
25019 |
579.76 |
| Jun 23 2014 |
25019 |
579.76 |
| Jun 16 2014 |
25019 |
579.76 |
| Jun 09 2014 |
25019 |
579.76 |
| Jun 02 2014 |
25019 |
579.76 |
| May 26 2014 |
25019 |
579.76 |
| May 19 2014 |
25019 |
579.76 |
| May 12 2014 |
25020 |
579.76 |
| May 05 2014 |
25020 |
579.76 |
| Apr 28 2014 |
25021 |
579.76 |
| Apr 21 2014 |
25021 |
579.76 |
| Apr 14 2014 |
25037 |
579.76 |
| Apr 07 2014 |
25037 |
579.76 |
| Mar 31 2014 |
25038 |
579.76 |
| Mar 24 2014 |
25038 |
579.76 |
| Mar 17 2014 |
25038 |
579.76 |
| Mar 10 2014 |
25037 |
579.76 |
| Mar 03 2014 |
25037 |
579.76 |
| Feb 24 2014 |
25029 |
579.76 |
| Feb 17 2014 |
25046 |
579.76 |
| Feb 10 2014 |
25044 |
579.76 |
| Feb 03 2014 |
25039 |
579.76 |
| Jan 27 2014 |
25093 |
579.76 |
| Jan 20 2014 |
25049 |
579.76 |
| Jan 13 2014 |
24859 |
579.76 |
| Jan 06 2014 |
24789 |
579.76 |
| Dec 30 2013 |
24957 |
579.76 |
| Dec 23 2013 |
24743 |
579.76 |
| Dec 16 2013 |
24512 |
579.76 |
| Dec 09 2013 |
24549 |
579.76 |
| Dec 02 2013 |
24825 |
579.76 |
| Nov 25 2013 |
25238 |
579.76 |
| Nov 18 2013 |
25299 |
579.76 |
| Nov 11 2013 |
25343 |
579.76 |
| Nov 04 2013 |
25250 |
579.76 |
| Oct 28 2013 |
24975 |
579.76 |
| Oct 21 2013 |
24324 |
579.76 |
| Oct 14 2013 |
23812 |
573.38 |
| Oct 07 2013 |
23536 |
573.38 |
| Sep 30 2013 |
22164 |
557.77 |
| Sep 23 2013 |
18428 |
515.32 |
| Sep 16 2013 |
19331 |
526.64 |
