| Oct 07 2016 |
31743 |
612.88 |
| Sep 30 2016 |
33462 |
635.17 |
| Sep 23 2016 |
32899 |
635.17 |
| Sep 16 2016 |
32335 |
635.17 |
| Sep 09 2016 |
31457 |
630.47 |
| Sep 02 2016 |
31378 |
630.47 |
| Aug 26 2016 |
31426 |
630.47 |
| Aug 19 2016 |
30863 |
630.47 |
| Aug 12 2016 |
30856 |
630.47 |
| Aug 05 2016 |
30877 |
630.47 |
| Jul 29 2016 |
30879 |
630.47 |
| Jul 22 2016 |
30846 |
630.47 |
| Jun 28 2016 |
30848 |
630.47 |
| Jun 21 2016 |
30934 |
630.47 |
| Jun 14 2016 |
30934 |
630.47 |
| Jun 07 2016 |
30936 |
630.47 |
| May 31 2016 |
30943 |
630.47 |
| May 24 2016 |
30943 |
630.47 |
| May 17 2016 |
30915 |
630.47 |
| May 10 2016 |
30916 |
630.47 |
| May 03 2016 |
30922 |
630.47 |
| Apr 26 2016 |
30917 |
630.47 |
| Apr 19 2016 |
30869 |
630.47 |
| Apr 12 2016 |
30937 |
630.47 |
| Apr 05 2016 |
30937 |
630.47 |
| Mar 29 2016 |
30937 |
630.47 |
| Mar 22 2016 |
30917 |
630.47 |
| Mar 15 2016 |
30918 |
630.47 |
| Mar 08 2016 |
30942 |
630.47 |
| Mar 01 2016 |
30937 |
630.47 |
| Feb 23 2016 |
30933 |
630.47 |
| Feb 16 2016 |
30847 |
630.47 |
| Feb 09 2016 |
30847 |
630.47 |
| Feb 02 2016 |
30785 |
630.47 |
| Jan 26 2016 |
30830 |
630.47 |
| Jan 19 2016 |
30843 |
630.47 |
| Jan 12 2016 |
30414 |
630.47 |
| Jan 05 2016 |
30893 |
630.47 |
| Dec 29 2015 |
30939 |
630.47 |
| Dec 22 2015 |
30711 |
630.47 |
| Dec 15 2015 |
30578 |
630.47 |
| Dec 08 2015 |
30931 |
630.47 |
| Dec 01 2015 |
31078 |
630.47 |
| Nov 24 2015 |
30808 |
630.47 |
| Nov 17 2015 |
30459 |
630.47 |
| Nov 10 2015 |
30578 |
630.47 |
| Nov 03 2015 |
30733 |
630.47 |
| Oct 27 2015 |
30884 |
630.47 |
| Oct 20 2015 |
29972 |
618.67 |
| Oct 13 2015 |
27505 |
598.06 |
| Oct 06 2015 |
26798 |
589.77 |
| Sep 29 2015 |
26767 |
589.77 |
| Sep 22 2015 |
8236 |
589.77 |
| Sep 15 2015 |
26518 |
574.49 |
| Sep 14 2015 |
24440 |
574.49 |
| Sep 07 2015 |
23635 |
566.25 |
| Aug 31 2015 |
23706 |
566.25 |
| Aug 24 2015 |
23614 |
566.25 |
| Aug 17 2015 |
23656 |
566.25 |
| Aug 10 2015 |
23673 |
566.25 |
| Aug 03 2015 |
23672 |
566.25 |
| Jul 27 2015 |
23672 |
566.25 |
| Jul 20 2015 |
23671 |
566.25 |
| Jul 13 2015 |
23671 |
566.25 |
| Jul 06 2015 |
23671 |
566.25 |
| Jun 29 2015 |
23671 |
566.25 |
| Jun 22 2015 |
23671 |
566.25 |
| Jun 15 2015 |
23671 |
566.25 |
| Jun 08 2015 |
23839 |
566.25 |
| Jun 01 2015 |
23839 |
566.25 |
| May 25 2015 |
23839 |
566.25 |
| May 18 2015 |
23839 |
566.25 |
| May 11 2015 |
23839 |
566.25 |
| May 04 2015 |
23839 |
566.25 |
| Apr 27 2015 |
23811 |
566.25 |
| Apr 20 2015 |
23794 |
566.25 |
| Apr 13 2015 |
23793 |
566.25 |
| Apr 06 2015 |
23832 |
566.25 |
| Mar 30 2015 |
23832 |
566.25 |
| Mar 23 2015 |
23851 |
566.25 |
| Mar 16 2015 |
23832 |
566.25 |
| Mar 09 2015 |
23831 |
566.25 |
| Mar 02 2015 |
23821 |
566.25 |
| Feb 23 2015 |
23659 |
566.25 |
| Feb 16 2015 |
23630 |
566.25 |
| Feb 09 2015 |
23641 |
566.25 |
| Feb 02 2015 |
23648 |
566.25 |
| Jan 26 2015 |
23632 |
566.25 |
| Jan 19 2015 |
23605 |
566.25 |
| Jan 12 2015 |
23457 |
566.25 |
| Jan 05 2015 |
23780 |
566.25 |
| Dec 29 2014 |
23787 |
566.25 |
| Dec 22 2014 |
23836 |
566.25 |
| Dec 15 2014 |
23494 |
566.25 |
| Dec 08 2014 |
23753 |
566.25 |
| Dec 01 2014 |
23914 |
566.25 |
| Nov 24 2014 |
23920 |
566.25 |
| Nov 17 2014 |
24132 |
566.25 |
| Nov 10 2014 |
24349 |
566.25 |
| Nov 03 2014 |
22983 |
552.21 |
| Oct 27 2014 |
23679 |
560.13 |
| Oct 20 2014 |
21257 |
532.55 |
| Oct 13 2014 |
19458 |
515.96 |
| Oct 06 2014 |
15872 |
484.14 |
| Sep 29 2014 |
14986 |
473.55 |
| Sep 22 2014 |
15088 |
473.55 |
| Sep 15 2014 |
14977 |
473.55 |
| Sep 08 2014 |
14963 |
473.55 |
| Sep 01 2014 |
15008 |
473.55 |
| Aug 25 2014 |
15020 |
473.55 |
| Aug 18 2014 |
15027 |
473.55 |
| Aug 11 2014 |
15027 |
473.55 |
| Aug 04 2014 |
15027 |
473.55 |
| Jul 28 2014 |
15027 |
473.55 |
| Jul 21 2014 |
15046 |
473.55 |
| Jul 14 2014 |
15046 |
473.55 |
| Jul 07 2014 |
15046 |
473.55 |
| Jun 30 2014 |
15046 |
473.55 |
| Jun 23 2014 |
15046 |
473.55 |
| Jun 16 2014 |
15046 |
473.55 |
| Jun 09 2014 |
15046 |
473.55 |
| Jun 02 2014 |
15046 |
473.55 |
| May 26 2014 |
15046 |
473.55 |
| May 19 2014 |
15046 |
473.55 |
| May 12 2014 |
15047 |
473.55 |
| May 05 2014 |
15047 |
473.55 |
| Apr 28 2014 |
15048 |
473.55 |
| Apr 21 2014 |
15048 |
473.55 |
| Apr 14 2014 |
15073 |
473.55 |
| Apr 07 2014 |
15073 |
473.55 |
| Mar 31 2014 |
15074 |
473.55 |
| Mar 24 2014 |
15074 |
473.55 |
| Mar 17 2014 |
15074 |
473.55 |
| Mar 10 2014 |
15074 |
473.55 |
| Mar 03 2014 |
15074 |
473.55 |
| Feb 24 2014 |
15069 |
473.55 |
| Feb 17 2014 |
15084 |
473.55 |
| Feb 10 2014 |
15082 |
473.55 |
| Feb 03 2014 |
15070 |
473.55 |
| Jan 27 2014 |
15137 |
473.55 |
| Jan 20 2014 |
15098 |
473.55 |
| Jan 13 2014 |
14914 |
473.55 |
| Jan 06 2014 |
14876 |
473.55 |
| Dec 30 2013 |
15008 |
473.55 |
| Dec 23 2013 |
14797 |
473.55 |
| Dec 16 2013 |
14617 |
473.55 |
| Dec 09 2013 |
14645 |
473.55 |
| Dec 02 2013 |
14844 |
473.55 |
| Nov 25 2013 |
15095 |
473.55 |
| Nov 18 2013 |
15186 |
473.55 |
| Nov 11 2013 |
15141 |
473.55 |
| Nov 04 2013 |
15796 |
480.68 |
| Oct 28 2013 |
15647 |
480.68 |
| Oct 21 2013 |
17427 |
502.13 |
| Oct 14 2013 |
19731 |
525.97 |
| Oct 07 2013 |
20556 |
537.74 |
| Sep 30 2013 |
18188 |
512.2 |
| Sep 23 2013 |
17825 |
508.84 |
| Sep 16 2013 |
17706 |
508.84 |
