| Sep 22 2014 |
23257 |
555.91 |
| Sep 15 2014 |
21666 |
540.54 |
| Sep 08 2014 |
21462 |
540.54 |
| Sep 01 2014 |
19455 |
518.1 |
| Aug 25 2014 |
19484 |
518.1 |
| Aug 18 2014 |
19491 |
518.1 |
| Aug 11 2014 |
19491 |
518.1 |
| Aug 04 2014 |
19491 |
518.1 |
| Jul 28 2014 |
19491 |
518.1 |
| Jul 21 2014 |
19510 |
518.1 |
| Jul 14 2014 |
19510 |
518.1 |
| Jul 07 2014 |
19510 |
518.1 |
| Jun 30 2014 |
19510 |
518.1 |
| Jun 23 2014 |
19510 |
518.1 |
| Jun 16 2014 |
19510 |
518.1 |
| Jun 09 2014 |
19510 |
518.1 |
| Jun 02 2014 |
19510 |
518.1 |
| May 26 2014 |
19510 |
518.1 |
| May 19 2014 |
19510 |
518.1 |
| May 12 2014 |
19512 |
518.1 |
| May 05 2014 |
19512 |
518.1 |
| Apr 28 2014 |
19513 |
518.1 |
| Apr 21 2014 |
19513 |
518.1 |
| Apr 14 2014 |
19530 |
518.1 |
| Apr 07 2014 |
19530 |
518.1 |
| Mar 31 2014 |
19531 |
518.1 |
| Mar 24 2014 |
19531 |
518.1 |
| Mar 17 2014 |
19531 |
518.1 |
| Mar 10 2014 |
19530 |
518.1 |
| Mar 03 2014 |
19530 |
518.1 |
| Feb 24 2014 |
19523 |
518.1 |
| Feb 17 2014 |
19538 |
518.1 |
| Feb 10 2014 |
19537 |
518.1 |
| Feb 03 2014 |
19527 |
518.1 |
| Jan 27 2014 |
19593 |
518.1 |
| Jan 20 2014 |
19538 |
518.1 |
| Jan 13 2014 |
19350 |
518.1 |
| Jan 06 2014 |
19302 |
518.1 |
| Dec 30 2013 |
19448 |
518.1 |
| Dec 23 2013 |
19219 |
518.1 |
| Dec 16 2013 |
19021 |
518.1 |
| Dec 09 2013 |
19052 |
518.1 |
| Dec 02 2013 |
19256 |
518.1 |
| Nov 25 2013 |
19573 |
518.1 |
| Nov 18 2013 |
19670 |
518.1 |
| Nov 11 2013 |
19675 |
518.1 |
| Nov 04 2013 |
19511 |
518.1 |
| Oct 28 2013 |
19353 |
518.1 |
| Oct 21 2013 |
18959 |
518.1 |
| Oct 14 2013 |
18983 |
518.1 |
| Oct 07 2013 |
18820 |
518.1 |
| Sep 30 2013 |
17001 |
499.2 |
| Sep 23 2013 |
16969 |
499.2 |
| Sep 16 2013 |
14374 |
473.22 |
