| Oct 05 2023 |
5337 |
470.34 |
| Sep 28 2023 |
3966 |
435.17 |
| Sep 21 2023 |
3901 |
435.17 |
| Sep 14 2023 |
3822 |
435.17 |
| Sep 07 2023 |
6717 |
500.62 |
| Aug 31 2023 |
6754 |
500.62 |
| Aug 24 2023 |
6739 |
500.62 |
| Aug 17 2023 |
6731 |
500.62 |
| Aug 10 2023 |
6732 |
500.62 |
| Aug 03 2023 |
6745 |
500.62 |
| Jul 27 2023 |
6733 |
500.62 |
| Jul 20 2023 |
6635 |
500.62 |
| Jul 13 2023 |
6635 |
500.62 |
| Jul 06 2023 |
6612 |
500.62 |
| Jun 29 2023 |
6618 |
500.62 |
| Jun 22 2023 |
6618 |
500.62 |
| Jun 15 2023 |
6618 |
500.62 |
| Jun 08 2023 |
6621 |
500.62 |
| Jun 01 2023 |
6612 |
500.62 |
| May 25 2023 |
6607 |
500.62 |
| May 18 2023 |
6607 |
500.62 |
| May 11 2023 |
6607 |
500.62 |
| May 04 2023 |
6606 |
500.62 |
| Apr 27 2023 |
6607 |
500.62 |
| Apr 20 2023 |
6607 |
500.62 |
| Apr 13 2023 |
6607 |
500.62 |
| Apr 06 2023 |
6618 |
500.62 |
| Mar 30 2023 |
6618 |
500.62 |
| Mar 23 2023 |
6618 |
500.62 |
| Mar 16 2023 |
6618 |
500.62 |
| Mar 09 2023 |
6618 |
500.62 |
| Mar 02 2023 |
6618 |
500.62 |
| Feb 23 2023 |
6618 |
500.62 |
| Feb 16 2023 |
6627 |
500.62 |
| Feb 09 2023 |
6651 |
500.62 |
| Feb 02 2023 |
6666 |
500.62 |
| Jan 26 2023 |
6669 |
500.62 |
| Jan 19 2023 |
6661 |
500.62 |
| Jan 12 2023 |
6606 |
500.62 |
| Jan 05 2023 |
6642 |
500.62 |
| Dec 29 2022 |
6642 |
500.62 |
| Dec 22 2022 |
10432 |
500.62 |
| Dec 15 2022 |
10405 |
500.62 |
| Dec 08 2022 |
10343 |
500.62 |
| Dec 01 2022 |
10235 |
500.62 |
| Nov 24 2022 |
10223 |
500.62 |
| Nov 17 2022 |
10016 |
500.62 |
| Nov 10 2022 |
9852 |
500.62 |
| Nov 03 2022 |
9551 |
500.62 |
| Oct 27 2022 |
8981 |
500.62 |
| Oct 20 2022 |
8651 |
500.62 |
| Oct 13 2022 |
7439 |
515.75 |
| Sep 27 2019 |
3854 |
314.5 |
| Nov 10 2017 |
4765 |
330.79 |
| Nov 03 2017 |
4518 |
326.72 |
| Oct 27 2017 |
4536 |
328.64 |
| Oct 20 2017 |
4527 |
328.64 |
| Oct 13 2017 |
4976 |
338.66 |
| Oct 06 2017 |
4894 |
338.66 |
| Sep 29 2017 |
4883 |
338.66 |
| Sep 22 2017 |
4855 |
338.66 |
| Sep 15 2017 |
4894 |
338.66 |
| Sep 08 2017 |
4858 |
338.66 |
| Sep 01 2017 |
4881 |
338.66 |
| Aug 25 2017 |
4895 |
338.66 |
| Aug 18 2017 |
4895 |
338.66 |
| Aug 11 2017 |
4876 |
338.66 |
| Aug 04 2017 |
4884 |
338.66 |
| Jul 28 2017 |
4882 |
338.66 |
| Jul 21 2017 |
4890 |
338.66 |
| Jul 14 2017 |
4895 |
338.66 |
| Jul 07 2017 |
4894 |
338.66 |
| Jun 30 2017 |
4901 |
338.66 |
| Jun 23 2017 |
4900 |
338.66 |
| Jun 16 2017 |
4902 |
338.66 |
| Jun 09 2017 |
4893 |
338.66 |
| Jun 02 2017 |
4889 |
338.66 |
| May 26 2017 |
4810 |
338.66 |
| May 19 2017 |
4831 |
338.66 |
| May 12 2017 |
4808 |
338.66 |
| May 05 2017 |
4807 |
338.66 |
| Apr 28 2017 |
4804 |
338.66 |
| Apr 21 2017 |
4789 |
338.66 |
| Apr 14 2017 |
4798 |
338.66 |
| Apr 07 2017 |
4798 |
338.66 |
| Mar 31 2017 |
4798 |
338.66 |
| Mar 24 2017 |
4798 |
338.66 |
| Mar 17 2017 |
4795 |
338.66 |
| Mar 10 2017 |
4802 |
338.66 |
| Mar 03 2017 |
4802 |
338.66 |
| Feb 24 2017 |
4805 |
338.66 |
| Feb 17 2017 |
4811 |
338.66 |
| Feb 10 2017 |
4820 |
338.66 |
| Feb 03 2017 |
4814 |
338.66 |
| Jan 27 2017 |
4825 |
338.66 |
| Jan 20 2017 |
4842 |
338.66 |
| Jan 13 2017 |
4848 |
338.66 |
| Jan 06 2017 |
4945 |
338.66 |
| Dec 30 2016 |
4985 |
338.66 |
| Dec 23 2016 |
4987 |
338.66 |
| Dec 16 2016 |
4987 |
338.66 |
| Dec 09 2016 |
4977 |
338.66 |
| Dec 02 2016 |
5015 |
338.66 |
| Nov 25 2016 |
5005 |
338.66 |
| Nov 18 2016 |
4998 |
338.66 |
| Nov 11 2016 |
6492 |
361.64 |
| Nov 04 2016 |
6475 |
361.64 |
| Oct 28 2016 |
8155 |
383.49 |
| Oct 21 2016 |
8223 |
383.49 |
| Oct 14 2016 |
8252 |
384.94 |
| Oct 07 2016 |
8922 |
393.28 |
| Sep 30 2016 |
8526 |
389.55 |
| Sep 23 2016 |
8929 |
395.7 |
| Sep 16 2016 |
8793 |
396.13 |
| Sep 09 2016 |
8016 |
387.91 |
| Sep 02 2016 |
7985 |
387.91 |
| Aug 26 2016 |
8018 |
387.91 |
| Aug 19 2016 |
7812 |
387.91 |
| Aug 12 2016 |
7801 |
387.91 |
| Aug 05 2016 |
7815 |
387.91 |
| Jul 29 2016 |
7816 |
387.91 |
| Jul 22 2016 |
7800 |
387.91 |
| Jun 28 2016 |
7801 |
387.91 |
| Jun 21 2016 |
7825 |
387.91 |
| Jun 14 2016 |
7825 |
387.91 |
| Jun 07 2016 |
7825 |
387.91 |
| May 31 2016 |
7827 |
387.91 |
| May 24 2016 |
7827 |
387.91 |
| May 17 2016 |
7819 |
387.91 |
| May 10 2016 |
7819 |
387.91 |
| May 03 2016 |
7819 |
387.91 |
| Apr 26 2016 |
7819 |
387.91 |
| Apr 19 2016 |
7812 |
387.91 |
| Apr 12 2016 |
7831 |
387.91 |
| Apr 05 2016 |
7831 |
387.91 |
| Mar 29 2016 |
7831 |
387.91 |
| Mar 22 2016 |
7829 |
387.91 |
| Mar 15 2016 |
7827 |
387.91 |
| Mar 08 2016 |
7834 |
387.91 |
| Mar 01 2016 |
7830 |
387.91 |
| Feb 23 2016 |
7825 |
387.91 |
| Feb 16 2016 |
7792 |
387.91 |
| Feb 09 2016 |
7792 |
387.91 |
| Feb 02 2016 |
7749 |
387.91 |
| Jan 26 2016 |
7771 |
387.91 |
| Jan 19 2016 |
7777 |
387.91 |
| Jan 12 2016 |
7452 |
387.91 |
| Jan 05 2016 |
7706 |
387.91 |
| Dec 29 2015 |
7712 |
387.91 |
| Dec 22 2015 |
7613 |
387.91 |
| Dec 15 2015 |
7537 |
387.91 |
| Dec 08 2015 |
7678 |
387.91 |
| Dec 01 2015 |
7637 |
387.91 |
| Nov 24 2015 |
7581 |
387.91 |
| Nov 17 2015 |
7348 |
387.91 |
| Nov 10 2015 |
5809 |
367.15 |
| Nov 03 2015 |
5527 |
362.2 |
| Oct 27 2015 |
5514 |
362.2 |
| Oct 20 2015 |
5457 |
362.2 |
| Oct 13 2015 |
4691 |
353.07 |
| Oct 06 2015 |
4743 |
353.27 |
| Sep 29 2015 |
4967 |
356.34 |
| Sep 22 2015 |
31568 |
351.63 |
| Sep 15 2015 |
9760 |
366.61 |
| Sep 14 2015 |
5666 |
369.18 |
| Sep 07 2015 |
6076 |
375.03 |
| Aug 31 2015 |
5865 |
372.43 |
| Aug 24 2015 |
5828 |
372.43 |
| Aug 17 2015 |
5832 |
372.43 |
| Aug 10 2015 |
5842 |
372.43 |
| Aug 03 2015 |
5842 |
372.43 |
| Jul 27 2015 |
5842 |
372.43 |
| Jul 20 2015 |
5842 |
372.43 |
| Jul 13 2015 |
5842 |
372.43 |
| Jul 06 2015 |
5842 |
372.43 |
| Jun 29 2015 |
5842 |
372.43 |
| Jun 22 2015 |
5842 |
372.43 |
| Jun 15 2015 |
5842 |
372.43 |
| Jun 08 2015 |
5895 |
372.43 |
| Jun 01 2015 |
5895 |
372.43 |
| May 25 2015 |
5895 |
372.43 |
| May 18 2015 |
5895 |
372.43 |
| May 11 2015 |
5895 |
372.43 |
| May 04 2015 |
5895 |
372.43 |
| Apr 27 2015 |
5893 |
372.43 |
| Apr 20 2015 |
5886 |
372.43 |
| Apr 13 2015 |
5885 |
372.43 |
| Apr 06 2015 |
5888 |
372.43 |
| Mar 30 2015 |
5888 |
372.43 |
| Mar 23 2015 |
5896 |
372.43 |
| Mar 16 2015 |
5892 |
372.43 |
| Mar 09 2015 |
5892 |
372.43 |
| Mar 02 2015 |
5888 |
372.43 |
| Feb 23 2015 |
5835 |
372.43 |
| Feb 16 2015 |
5837 |
372.43 |
| Feb 09 2015 |
5844 |
372.43 |
| Feb 02 2015 |
5849 |
372.43 |
| Jan 26 2015 |
5853 |
372.43 |
| Jan 19 2015 |
5841 |
372.43 |
| Jan 12 2015 |
5749 |
372.43 |
| Jan 05 2015 |
5927 |
372.43 |
| Dec 29 2014 |
5911 |
372.43 |
| Dec 22 2014 |
5940 |
372.43 |
| Dec 15 2014 |
5812 |
372.43 |
| Dec 08 2014 |
5858 |
372.43 |
| Dec 01 2014 |
5899 |
372.43 |
| Nov 24 2014 |
5934 |
372.43 |
| Nov 17 2014 |
5971 |
372.43 |
| Nov 10 2014 |
6022 |
372.43 |
| Nov 03 2014 |
5929 |
372.43 |
| Oct 27 2014 |
5960 |
372.43 |
| Oct 20 2014 |
6022 |
372.43 |
| Oct 13 2014 |
5907 |
372.43 |
| Oct 06 2014 |
6401 |
379.45 |
| Sep 29 2014 |
6480 |
379.45 |
| Sep 22 2014 |
7364 |
391.19 |
| Sep 15 2014 |
6872 |
384.63 |
| Sep 08 2014 |
7397 |
391.63 |
| Sep 01 2014 |
7432 |
391.63 |
| Aug 25 2014 |
7441 |
391.63 |
| Aug 18 2014 |
7445 |
391.63 |
| Aug 11 2014 |
7445 |
391.63 |
| Aug 04 2014 |
7445 |
391.63 |
| Jul 28 2014 |
7445 |
391.63 |
| Jul 21 2014 |
7459 |
391.63 |
| Jul 14 2014 |
7459 |
391.63 |
| Jul 07 2014 |
7459 |
391.63 |
| Jun 30 2014 |
7459 |
391.63 |
| Jun 23 2014 |
7459 |
391.63 |
| Jun 16 2014 |
7459 |
391.63 |
| Jun 09 2014 |
7459 |
391.63 |
| Jun 02 2014 |
7459 |
391.63 |
| May 26 2014 |
7459 |
391.63 |
| May 19 2014 |
7459 |
391.63 |
| May 12 2014 |
7461 |
391.63 |
| May 05 2014 |
7461 |
391.63 |
| Apr 28 2014 |
7461 |
391.63 |
| Apr 21 2014 |
7461 |
391.63 |
| Apr 14 2014 |
7474 |
391.63 |
| Apr 07 2014 |
7474 |
391.63 |
| Mar 31 2014 |
7475 |
391.63 |
| Mar 24 2014 |
7475 |
391.63 |
| Mar 17 2014 |
7475 |
391.63 |
| Mar 10 2014 |
7475 |
391.63 |
| Mar 03 2014 |
7475 |
391.63 |
| Feb 24 2014 |
7472 |
391.63 |
| Feb 17 2014 |
7479 |
391.63 |
| Feb 10 2014 |
7478 |
391.63 |
| Feb 03 2014 |
7464 |
391.63 |
| Jan 27 2014 |
7525 |
391.63 |
| Jan 20 2014 |
7501 |
391.63 |
| Jan 13 2014 |
7352 |
391.63 |
| Jan 06 2014 |
7307 |
391.63 |
| Dec 30 2013 |
7397 |
391.63 |
| Dec 23 2013 |
7224 |
391.63 |
| Dec 16 2013 |
7116 |
391.63 |
| Dec 09 2013 |
7148 |
391.63 |
| Dec 02 2013 |
7258 |
391.63 |
| Nov 25 2013 |
7387 |
391.63 |
| Nov 18 2013 |
7460 |
391.63 |
| Nov 11 2013 |
7414 |
391.63 |
| Nov 04 2013 |
7356 |
391.63 |
| Oct 28 2013 |
7355 |
391.63 |
| Oct 21 2013 |
7178 |
391.63 |
| Oct 14 2013 |
7455 |
396.26 |
| Oct 07 2013 |
8586 |
411.13 |
| Sep 30 2013 |
13697 |
465.31 |
| Sep 23 2013 |
15029 |
479.26 |
| Sep 16 2013 |
20503 |
540.69 |
