Mar 28 2024 |
1501 |
567.47 |
Mar 21 2024 |
1501 |
567.47 |
Mar 14 2024 |
1501 |
567.47 |
Mar 07 2024 |
1501 |
567.47 |
Feb 29 2024 |
1501 |
567.47 |
Feb 22 2024 |
1501 |
567.47 |
Feb 15 2024 |
1504 |
567.47 |
Feb 08 2024 |
1506 |
567.47 |
Feb 01 2024 |
1511 |
567.47 |
Jan 25 2024 |
1514 |
567.47 |
Jan 18 2024 |
1519 |
567.47 |
Jan 11 2024 |
1517 |
567.47 |
Jan 04 2024 |
1527 |
567.47 |
Dec 28 2023 |
1522 |
567.47 |
Dec 21 2023 |
1523 |
567.47 |
Dec 14 2023 |
1525 |
567.47 |
Dec 07 2023 |
1501 |
567.47 |
Nov 30 2023 |
1515 |
567.47 |
Nov 23 2023 |
1503 |
567.47 |
Nov 16 2023 |
1598 |
582.98 |
Nov 09 2023 |
1600 |
582.98 |
Nov 02 2023 |
1536 |
573.16 |
Oct 26 2023 |
1592 |
588.62 |
Oct 19 2023 |
1597 |
588.62 |
Oct 12 2023 |
1545 |
584.76 |
Oct 05 2023 |
1553 |
584.76 |
Sep 28 2023 |
1599 |
600.45 |
Sep 21 2023 |
1672 |
609.34 |
Sep 14 2023 |
1692 |
609.34 |
Sep 07 2023 |
1694 |
609.34 |
Aug 31 2023 |
1715 |
609.34 |
Aug 24 2023 |
1708 |
609.34 |
Aug 17 2023 |
1705 |
609.34 |
Aug 10 2023 |
1707 |
609.34 |
Aug 03 2023 |
1708 |
609.34 |
Jul 27 2023 |
1702 |
609.34 |
Jul 20 2023 |
1669 |
609.34 |
Jul 13 2023 |
1669 |
609.34 |
Jul 06 2023 |
1664 |
609.34 |
Jun 29 2023 |
1668 |
609.34 |
Jun 22 2023 |
1668 |
609.34 |
Jun 15 2023 |
1668 |
609.34 |
Jun 08 2023 |
1671 |
609.34 |
Jun 01 2023 |
1671 |
609.34 |
May 25 2023 |
1667 |
609.34 |
May 18 2023 |
1667 |
609.34 |
May 11 2023 |
1667 |
609.34 |
May 04 2023 |
1667 |
609.34 |
Apr 27 2023 |
1667 |
609.34 |
Apr 20 2023 |
1667 |
609.34 |
Apr 13 2023 |
1667 |
609.34 |
Apr 06 2023 |
1670 |
609.34 |
Mar 30 2023 |
1670 |
609.34 |
Mar 23 2023 |
1670 |
609.34 |
Mar 16 2023 |
1670 |
609.34 |
Mar 09 2023 |
1670 |
609.34 |
Mar 02 2023 |
1670 |
609.34 |
Feb 23 2023 |
1669 |
609.34 |
Feb 16 2023 |
1671 |
609.34 |
Feb 09 2023 |
1677 |
609.34 |
Feb 02 2023 |
1682 |
609.34 |
Jan 26 2023 |
1682 |
609.34 |
Jan 19 2023 |
1681 |
609.34 |
Jan 12 2023 |
1659 |
609.34 |
Jan 05 2023 |
1688 |
609.34 |
Dec 29 2022 |
1699 |
609.34 |
Dec 22 2022 |
2621 |
609.34 |
Dec 15 2022 |
2618 |
609.34 |
Dec 08 2022 |
2607 |
609.34 |
Dec 01 2022 |
2570 |
609.34 |
Nov 24 2022 |
2479 |
597.43 |
Nov 17 2022 |
2428 |
597.43 |
Nov 10 2022 |
2378 |
597.43 |
Nov 03 2022 |
2312 |
597.43 |
Oct 27 2022 |
2168 |
597.43 |
Oct 20 2022 |
2091 |
597.43 |
Oct 13 2022 |
1775 |
609.56 |
Sep 23 2021 |
2054 |
636.3 |
Sep 16 2021 |
2012 |
636.3 |
Sep 09 2021 |
1954 |
636.3 |
Sep 02 2021 |
1955 |
636.3 |
Aug 26 2021 |
1895 |
636.3 |
Aug 19 2021 |
1904 |
636.3 |
Aug 12 2021 |
1904 |
636.3 |
Aug 05 2021 |
1935 |
636.3 |
Jul 29 2021 |
1947 |
636.3 |
Jun 03 2021 |
1938 |
636.3 |
Sep 25 2020 |
23765 |
636.3 |
Sep 18 2020 |
24459 |
636.3 |
Sep 11 2020 |
24998 |
636.3 |
Sep 04 2020 |
25540 |
636.3 |
Aug 28 2020 |
25824 |
636.3 |
Aug 21 2020 |
25906 |
636.3 |
Aug 14 2020 |
25937 |
636.3 |
Aug 07 2020 |
26140 |
636.3 |
Jul 31 2020 |
26264 |
636.3 |
Jul 24 2020 |
26264 |
636.3 |
Jul 17 2020 |
26294 |
636.3 |
Jul 10 2020 |
26344 |
636.3 |
Jul 03 2020 |
26445 |
636.3 |
Jun 26 2020 |
26445 |
636.3 |
Jun 19 2020 |
26445 |
636.3 |
Jun 12 2020 |
26464 |
636.3 |
Jun 05 2020 |
26510 |
636.3 |
May 29 2020 |
26544 |
636.3 |
May 22 2020 |
26607 |
636.3 |
May 15 2020 |
26609 |
636.3 |
May 08 2020 |
26626 |
636.3 |
May 01 2020 |
26637 |
636.3 |
Apr 24 2020 |
26722 |
636.3 |
Apr 17 2020 |
26723 |
636.3 |
Apr 10 2020 |
26723 |
636.3 |
Apr 03 2020 |
26723 |
636.3 |
Mar 27 2020 |
26723 |
636.3 |
Mar 20 2020 |
26742 |
636.3 |
Mar 13 2020 |
26742 |
636.3 |
Mar 06 2020 |
26742 |
636.3 |
Feb 28 2020 |
26731 |
636.3 |
Feb 21 2020 |
26801 |
636.3 |
Feb 14 2020 |
26809 |
636.3 |
Feb 07 2020 |
26836 |
636.3 |
Jan 31 2020 |
26856 |
636.3 |
Jan 24 2020 |
26410 |
636.3 |
Jan 17 2020 |
26491 |
636.3 |
Jan 10 2020 |
27269 |
636.3 |
Jan 03 2020 |
27076 |
636.3 |
Dec 27 2019 |
27090 |
636.3 |
Dec 20 2019 |
27139 |
636.3 |
Dec 13 2019 |
27229 |
636.3 |
Dec 06 2019 |
27143 |
636.3 |
Nov 29 2019 |
27804 |
636.3 |
Nov 22 2019 |
27985 |
636.3 |
Nov 15 2019 |
28301 |
636.3 |
Nov 08 2019 |
28838 |
636.3 |
Nov 01 2019 |
28736 |
629.21 |
Oct 25 2019 |
28936 |
629.21 |
Oct 18 2019 |
28442 |
629.21 |
Oct 11 2019 |
28900 |
629.21 |
Oct 04 2019 |
28973 |
629.21 |
Sep 27 2019 |
28689 |
625.67 |
Sep 20 2019 |
28370 |
625.67 |
Sep 13 2019 |
28186 |
625.67 |
Sep 06 2019 |
27637 |
625.67 |
Aug 30 2019 |
27750 |
625.67 |
Aug 23 2019 |
27768 |
625.67 |
Aug 16 2019 |
27485 |
625.67 |
Aug 09 2019 |
27485 |
625.67 |
Aug 02 2019 |
27501 |
625.67 |
Jul 26 2019 |
27519 |
625.67 |
Jul 19 2019 |
27533 |
625.67 |
Jul 12 2019 |
27582 |
625.67 |
Jul 05 2019 |
27598 |
625.67 |
Jun 28 2019 |
27659 |
625.67 |
Jun 21 2019 |
27690 |
625.67 |
Jun 14 2019 |
27680 |
625.67 |
Jun 07 2019 |
27654 |
625.67 |
May 31 2019 |
27690 |
625.67 |
May 24 2019 |
27693 |
625.67 |
May 17 2019 |
27740 |
625.67 |
May 10 2019 |
27730 |
625.67 |
May 03 2019 |
27761 |
625.67 |
Apr 26 2019 |
27757 |
625.67 |
Apr 19 2019 |
27762 |
625.67 |
Apr 12 2019 |
27773 |
625.67 |
Apr 05 2019 |
27773 |
625.67 |
Mar 29 2019 |
27774 |
625.67 |
Mar 22 2019 |
27755 |
625.67 |
Mar 15 2019 |
27768 |
625.67 |
Mar 08 2019 |
27667 |
625.67 |
Mar 01 2019 |
27676 |
625.67 |
Feb 22 2019 |
27666 |
625.67 |
Feb 15 2019 |
27675 |
625.67 |
Feb 08 2019 |
27635 |
625.67 |
Feb 01 2019 |
27662 |
625.67 |
Jan 25 2019 |
27676 |
625.67 |
Jan 18 2019 |
27149 |
625.67 |
Jan 11 2019 |
27889 |
625.67 |
Jan 04 2019 |
28063 |
625.67 |
Dec 28 2018 |
27973 |
625.67 |
Dec 21 2018 |
27762 |
625.67 |
Dec 14 2018 |
27963 |
625.67 |
Dec 07 2018 |
28324 |
625.67 |
Nov 30 2018 |
28745 |
625.67 |
Nov 23 2018 |
29069 |
625.67 |
Nov 16 2018 |
29774 |
625.67 |
Nov 09 2018 |
29987 |
625.67 |
Oct 13 2015 |
34992 |
830.5 |
Oct 06 2015 |
34845 |
830.5 |
Sep 29 2015 |
34619 |
830.5 |
Sep 22 2015 |
27488 |
830.5 |
Sep 15 2015 |
1636 |
830.5 |
Sep 14 2015 |
33089 |
830.5 |
Sep 07 2015 |
32923 |
830.5 |
Aug 31 2015 |
33043 |
830.5 |
Aug 24 2015 |
32931 |
830.5 |
Aug 17 2015 |
33002 |
830.5 |
Aug 10 2015 |
33020 |
830.5 |
Aug 03 2015 |
33019 |
830.5 |
Jul 27 2015 |
33019 |
830.5 |
Jul 20 2015 |
33018 |
830.5 |
Jul 13 2015 |
33019 |
830.5 |
Jul 06 2015 |
33019 |
830.5 |
Jun 29 2015 |
33019 |
830.5 |
Jun 22 2015 |
33019 |
830.5 |
Jun 15 2015 |
33019 |
830.5 |
Jun 08 2015 |
33253 |
830.5 |
Jun 01 2015 |
33253 |
830.5 |
May 25 2015 |
33253 |
830.5 |
May 18 2015 |
33253 |
830.5 |
May 11 2015 |
33253 |
830.5 |
May 04 2015 |
33253 |
830.5 |
Apr 27 2015 |
33214 |
830.5 |
Apr 20 2015 |
33196 |
830.5 |
Apr 13 2015 |
33194 |
830.5 |
Apr 06 2015 |
33247 |
830.5 |
Mar 30 2015 |
33247 |
830.5 |
Mar 23 2015 |
33269 |
830.5 |
Mar 16 2015 |
33214 |
830.5 |
Mar 09 2015 |
33212 |
830.5 |
Mar 02 2015 |
33189 |
830.5 |
Feb 23 2015 |
32985 |
830.5 |
Feb 16 2015 |
32951 |
830.5 |
Feb 09 2015 |
32961 |
830.5 |
Feb 02 2015 |
32973 |
830.5 |
Jan 26 2015 |
32951 |
830.5 |
Jan 19 2015 |
32917 |
830.5 |
Jan 12 2015 |
32773 |
830.5 |
Jan 05 2015 |
33100 |
830.5 |
Dec 29 2014 |
33125 |
830.5 |
Dec 22 2014 |
33176 |
830.5 |
Dec 15 2014 |
32724 |
830.5 |
Dec 08 2014 |
33095 |
830.5 |
Dec 01 2014 |
33246 |
830.5 |
Nov 24 2014 |
32490 |
712.28 |
Nov 17 2014 |
31950 |
678.42 |
Nov 10 2014 |
32177 |
678.42 |
Nov 03 2014 |
31676 |
665.77 |
Oct 27 2014 |
28573 |
617.7 |
Oct 20 2014 |
28314 |
612.57 |
Oct 13 2014 |
28223 |
612.57 |
Oct 06 2014 |
27747 |
612.57 |
Sep 29 2014 |
27959 |
612.57 |
Sep 22 2014 |
28096 |
612.57 |
Sep 15 2014 |
27748 |
612.57 |
Sep 08 2014 |
27444 |
612.57 |
Sep 01 2014 |
27543 |
612.57 |
Aug 25 2014 |
27602 |
612.57 |
Aug 18 2014 |
27617 |
612.57 |
Aug 11 2014 |
27616 |
612.57 |
Aug 04 2014 |
27616 |
612.57 |
Jul 28 2014 |
27616 |
612.57 |
Jul 21 2014 |
27634 |
612.57 |
Jul 14 2014 |
27635 |
612.57 |
Jul 07 2014 |
27635 |
612.57 |
Jun 30 2014 |
27635 |
612.57 |
Jun 23 2014 |
27635 |
612.57 |
Jun 16 2014 |
27635 |
612.57 |
Jun 09 2014 |
27635 |
612.57 |
Jun 02 2014 |
27635 |
612.57 |
May 26 2014 |
27635 |
612.57 |
May 19 2014 |
27635 |
612.57 |
May 12 2014 |
27636 |
612.57 |
May 05 2014 |
27636 |
612.57 |
Apr 28 2014 |
27637 |
612.57 |
Apr 21 2014 |
27637 |
612.57 |
Apr 14 2014 |
27650 |
612.57 |
Apr 07 2014 |
27650 |
612.57 |
Mar 31 2014 |
27651 |
612.57 |
Mar 24 2014 |
27651 |
612.57 |
Mar 17 2014 |
27651 |
612.57 |
Mar 10 2014 |
27650 |
612.57 |
Mar 03 2014 |
27650 |
612.57 |
Feb 24 2014 |
27644 |
612.57 |
Feb 17 2014 |
27665 |
612.57 |
Feb 10 2014 |
27663 |
612.57 |
Feb 03 2014 |
27659 |
612.57 |
Jan 27 2014 |
27718 |
612.57 |
Jan 20 2014 |
27663 |
612.57 |
Jan 13 2014 |
27489 |
612.57 |
Jan 06 2014 |
27427 |
612.57 |
Dec 30 2013 |
27596 |
612.57 |
Dec 23 2013 |
27390 |
612.57 |
Dec 16 2013 |
27151 |
612.57 |
Dec 09 2013 |
27182 |
612.57 |
Dec 02 2013 |
27474 |
612.57 |
Nov 25 2013 |
29799 |
638.56 |
Nov 18 2013 |
29800 |
638.56 |
Nov 11 2013 |
29883 |
638.56 |
Nov 04 2013 |
31884 |
681.65 |
Oct 28 2013 |
32209 |
710.28 |
Oct 21 2013 |
31411 |
710.28 |
Oct 14 2013 |
31482 |
710.28 |
Oct 07 2013 |
30997 |
710.28 |
Sep 30 2013 |
30799 |
710.28 |
Sep 23 2013 |
31036 |
735.87 |
Sep 16 2013 |
30626 |
735.87 |