| Oct 26 2018 |
25622 |
566.77 |
| Oct 19 2018 |
25395 |
561.84 |
| Oct 12 2018 |
25203 |
561.84 |
| Oct 05 2018 |
24058 |
551.6 |
| Sep 28 2018 |
24154 |
551.6 |
| Sep 21 2018 |
23596 |
544.45 |
| Sep 14 2018 |
23321 |
544.45 |
| Sep 07 2018 |
23146 |
544.45 |
| Aug 31 2018 |
22933 |
544.45 |
| Aug 24 2018 |
22840 |
544.45 |
| Aug 17 2018 |
22830 |
544.45 |
| Aug 10 2018 |
22843 |
544.45 |
| Aug 03 2018 |
22877 |
544.45 |
| Jul 27 2018 |
22891 |
544.45 |
| Jul 20 2018 |
22914 |
544.45 |
| Jul 13 2018 |
22914 |
544.45 |
| Jul 06 2018 |
22880 |
544.45 |
| Jun 29 2018 |
22946 |
544.45 |
| Jun 22 2018 |
22946 |
544.45 |
| Jun 15 2018 |
22969 |
544.45 |
| Jun 08 2018 |
23001 |
544.45 |
| Jun 01 2018 |
22985 |
544.45 |
| May 25 2018 |
23012 |
544.45 |
| May 18 2018 |
22965 |
544.45 |
| May 11 2018 |
22995 |
544.45 |
| May 04 2018 |
23097 |
544.45 |
| Apr 27 2018 |
23086 |
544.45 |
| Apr 20 2018 |
23146 |
544.45 |
| Apr 13 2018 |
23139 |
544.45 |
| Apr 06 2018 |
23139 |
544.45 |
| Mar 30 2018 |
23138 |
544.45 |
| Mar 23 2018 |
23138 |
544.45 |
| Mar 16 2018 |
23121 |
544.45 |
| Mar 09 2018 |
23121 |
544.45 |
| Mar 02 2018 |
23130 |
544.45 |
| Feb 23 2018 |
23122 |
544.45 |
| Feb 16 2018 |
23140 |
544.45 |
| Feb 09 2018 |
23132 |
544.45 |
| Feb 02 2018 |
23150 |
544.45 |
| Jan 26 2018 |
23182 |
544.45 |
| Jan 19 2018 |
23100 |
544.45 |
| Jan 12 2018 |
22634 |
544.45 |
| Jan 05 2018 |
22848 |
544.45 |
| Dec 29 2017 |
22912 |
544.45 |
| Dec 22 2017 |
22903 |
544.45 |
| Dec 15 2017 |
22907 |
544.45 |
| Dec 08 2017 |
23337 |
544.45 |
| Dec 01 2017 |
23609 |
544.45 |
| Nov 24 2017 |
23651 |
544.45 |
| Nov 17 2017 |
23934 |
544.45 |
| Nov 10 2017 |
24207 |
540.31 |
| Nov 03 2017 |
23991 |
537.88 |
| Oct 27 2017 |
24066 |
537.88 |
| Oct 20 2017 |
24001 |
537.88 |
| Oct 13 2017 |
22528 |
525.44 |
| Oct 06 2017 |
19839 |
501.04 |
| Sep 29 2017 |
19838 |
501.04 |
| Sep 22 2017 |
19281 |
496.64 |
| Sep 15 2017 |
19049 |
494.72 |
| Sep 08 2017 |
18848 |
494.72 |
| Sep 01 2017 |
18879 |
494.72 |
| Aug 25 2017 |
18881 |
494.72 |
| Aug 18 2017 |
18918 |
494.72 |
| Aug 11 2017 |
18818 |
494.72 |
| Aug 04 2017 |
18846 |
494.72 |
| Jul 28 2017 |
18843 |
494.72 |
| Jul 21 2017 |
18865 |
494.72 |
| Jul 14 2017 |
18867 |
494.72 |
| Jul 07 2017 |
18863 |
494.72 |
| Jun 30 2017 |
18872 |
494.72 |
| Jun 23 2017 |
18872 |
494.72 |
| Jun 16 2017 |
18864 |
494.72 |
| Jun 09 2017 |
18839 |
494.72 |
| Jun 02 2017 |
18844 |
494.72 |
| May 26 2017 |
18676 |
494.72 |
| May 19 2017 |
18696 |
494.72 |
| May 12 2017 |
18633 |
494.72 |
| May 05 2017 |
18569 |
494.72 |
| Apr 28 2017 |
18539 |
494.72 |
| Apr 21 2017 |
18513 |
494.72 |
| Apr 14 2017 |
18543 |
494.72 |
| Apr 07 2017 |
18544 |
494.72 |
| Mar 31 2017 |
18544 |
494.72 |
| Mar 24 2017 |
18545 |
494.72 |
| Mar 17 2017 |
18535 |
494.72 |
| Mar 10 2017 |
18553 |
494.72 |
| Mar 03 2017 |
18553 |
494.72 |
| Feb 24 2017 |
18554 |
494.72 |
| Feb 17 2017 |
18572 |
494.72 |
| Feb 10 2017 |
18594 |
494.72 |
| Feb 03 2017 |
18589 |
494.72 |
| Jan 27 2017 |
18581 |
494.72 |
| Jan 20 2017 |
18606 |
494.72 |
| Jan 13 2017 |
18630 |
494.72 |
| Jan 06 2017 |
18885 |
494.72 |
| Dec 30 2016 |
18962 |
494.72 |
| Dec 23 2016 |
18967 |
494.72 |
| Dec 16 2016 |
19002 |
494.72 |
| Dec 09 2016 |
19098 |
494.72 |
| Dec 02 2016 |
19495 |
494.72 |
| Nov 25 2016 |
19398 |
494.72 |
| Nov 18 2016 |
19688 |
494.72 |
| Nov 11 2016 |
19016 |
485.9 |
| Nov 04 2016 |
19055 |
485.9 |
| Oct 28 2016 |
18997 |
485.9 |
| Oct 21 2016 |
19093 |
485.9 |
| Oct 14 2016 |
19482 |
489.62 |
| Oct 07 2016 |
22816 |
521.06 |
| Sep 30 2016 |
20618 |
501.72 |
| Sep 23 2016 |
17969 |
481.03 |
| Sep 16 2016 |
16466 |
469.6 |
| Sep 09 2016 |
17036 |
476.13 |
| Sep 02 2016 |
16979 |
476.13 |
| Aug 26 2016 |
16996 |
476.13 |
| Aug 19 2016 |
16658 |
476.13 |
| Aug 12 2016 |
16649 |
476.13 |
| Aug 05 2016 |
16667 |
476.13 |
| Jul 29 2016 |
16668 |
476.13 |
| Jul 22 2016 |
16645 |
476.13 |
| Jun 28 2016 |
16647 |
476.13 |
| Jun 21 2016 |
16705 |
476.13 |
| Jun 14 2016 |
16705 |
476.13 |
| Jun 07 2016 |
16707 |
476.13 |
| May 31 2016 |
16717 |
476.13 |
| May 24 2016 |
16717 |
476.13 |
| May 17 2016 |
16702 |
476.13 |
| May 10 2016 |
16702 |
476.13 |
| May 03 2016 |
16703 |
476.13 |
| Apr 26 2016 |
16703 |
476.13 |
| Apr 19 2016 |
16679 |
476.13 |
| Apr 12 2016 |
16716 |
476.13 |
| Apr 05 2016 |
16716 |
476.13 |
| Mar 29 2016 |
16716 |
476.13 |
| Mar 22 2016 |
16706 |
476.13 |
| Mar 15 2016 |
16704 |
476.13 |
| Mar 08 2016 |
16721 |
476.13 |
| Mar 01 2016 |
16717 |
476.13 |
| Feb 23 2016 |
16712 |
476.13 |
| Feb 16 2016 |
16649 |
476.13 |
| Feb 09 2016 |
16649 |
476.13 |
| Feb 02 2016 |
16594 |
476.13 |
| Jan 26 2016 |
16630 |
476.13 |
| Jan 19 2016 |
16642 |
476.13 |
| Jan 12 2016 |
16203 |
476.13 |
| Jan 05 2016 |
16588 |
476.13 |
| Dec 29 2015 |
16598 |
476.13 |
| Dec 22 2015 |
16437 |
476.13 |
| Dec 15 2015 |
16327 |
476.13 |
| Dec 08 2015 |
16577 |
476.13 |
| Dec 01 2015 |
16557 |
476.13 |
| Nov 24 2015 |
16423 |
476.13 |
| Nov 17 2015 |
16111 |
476.13 |
| Nov 10 2015 |
16081 |
476.13 |
| Nov 03 2015 |
16123 |
476.13 |
| Oct 27 2015 |
16086 |
476.13 |
| Oct 20 2015 |
16031 |
476.13 |
| Oct 13 2015 |
15427 |
476.13 |
| Oct 06 2015 |
16629 |
487.24 |
| Sep 29 2015 |
18488 |
504.19 |
| Sep 22 2015 |
18328 |
522.32 |
| Sep 15 2015 |
18638 |
504.55 |
| Sep 14 2015 |
18421 |
510.08 |
| Sep 07 2015 |
18392 |
510.08 |
| Aug 31 2015 |
17845 |
504.55 |
| Aug 24 2015 |
17760 |
504.55 |
| Aug 17 2015 |
17786 |
504.55 |
| Aug 10 2015 |
17796 |
504.55 |
| Aug 03 2015 |
17795 |
504.55 |
| Jul 27 2015 |
17795 |
504.55 |
| Jul 20 2015 |
17794 |
504.55 |
| Jul 13 2015 |
17794 |
504.55 |
| Jul 06 2015 |
17794 |
504.55 |
| Jun 29 2015 |
17794 |
504.55 |
| Jun 22 2015 |
17794 |
504.55 |
| Jun 15 2015 |
17794 |
504.55 |
| Jun 08 2015 |
17917 |
504.55 |
| Jun 01 2015 |
17917 |
504.55 |
| May 25 2015 |
17917 |
504.55 |
| May 18 2015 |
17917 |
504.55 |
| May 11 2015 |
17917 |
504.55 |
| May 04 2015 |
17917 |
504.55 |
| Apr 27 2015 |
17898 |
504.55 |
| Apr 20 2015 |
17885 |
504.55 |
| Apr 13 2015 |
17885 |
504.55 |
| Apr 06 2015 |
17912 |
504.55 |
| Mar 30 2015 |
17912 |
504.55 |
| Mar 23 2015 |
17930 |
504.55 |
| Mar 16 2015 |
17919 |
504.55 |
| Mar 09 2015 |
17917 |
504.55 |
| Mar 02 2015 |
17906 |
504.55 |
| Feb 23 2015 |
17783 |
504.55 |
| Feb 16 2015 |
17759 |
504.55 |
| Feb 09 2015 |
17770 |
504.55 |
| Feb 02 2015 |
17779 |
504.55 |
| Jan 26 2015 |
17768 |
504.55 |
| Jan 19 2015 |
17750 |
504.55 |
| Jan 12 2015 |
17618 |
504.55 |
| Jan 05 2015 |
17910 |
504.55 |
| Dec 29 2014 |
17907 |
504.55 |
| Dec 22 2014 |
17955 |
504.55 |
| Dec 15 2014 |
17677 |
504.55 |
| Dec 08 2014 |
17846 |
504.55 |
| Dec 01 2014 |
17939 |
504.55 |
| Nov 24 2014 |
17863 |
503.33 |
| Nov 17 2014 |
18029 |
503.33 |
| Nov 10 2014 |
17118 |
493.55 |
| Nov 03 2014 |
17196 |
494.93 |
| Oct 27 2014 |
17212 |
494.93 |
| Oct 20 2014 |
17372 |
494.93 |
| Oct 13 2014 |
17233 |
494.93 |
| Oct 06 2014 |
17841 |
503.23 |
| Sep 29 2014 |
18066 |
503.23 |
| Sep 22 2014 |
21107 |
532.81 |
| Sep 15 2014 |
22817 |
553.88 |
| Sep 08 2014 |
22610 |
553.88 |
| Sep 01 2014 |
22717 |
553.88 |
| Aug 25 2014 |
22761 |
553.88 |
| Aug 18 2014 |
22773 |
553.88 |
| Aug 11 2014 |
22773 |
553.88 |
| Aug 04 2014 |
22773 |
553.88 |
| Jul 28 2014 |
22773 |
553.88 |
| Jul 21 2014 |
22791 |
553.88 |
| Jul 14 2014 |
22792 |
553.88 |
| Jul 07 2014 |
22792 |
553.88 |
| Jun 30 2014 |
22792 |
553.88 |
| Jun 23 2014 |
22792 |
553.88 |
| Jun 16 2014 |
22792 |
553.88 |
| Jun 09 2014 |
22792 |
553.88 |
| Jun 02 2014 |
22792 |
553.88 |
| May 26 2014 |
22792 |
553.88 |
| May 19 2014 |
22792 |
553.88 |
| May 12 2014 |
22794 |
553.88 |
| May 05 2014 |
22794 |
553.88 |
| Apr 28 2014 |
22795 |
553.88 |
| Apr 21 2014 |
22795 |
553.88 |
| Apr 14 2014 |
22806 |
553.88 |
| Apr 07 2014 |
22806 |
553.88 |
| Mar 31 2014 |
22807 |
553.88 |
| Mar 24 2014 |
22807 |
553.88 |
| Mar 17 2014 |
22807 |
553.88 |
| Mar 10 2014 |
22806 |
553.88 |
| Mar 03 2014 |
22806 |
553.88 |
| Feb 24 2014 |
22797 |
553.88 |
| Feb 17 2014 |
22812 |
553.88 |
| Feb 10 2014 |
22811 |
553.88 |
| Feb 03 2014 |
22804 |
553.88 |
| Jan 27 2014 |
22867 |
553.88 |
| Jan 20 2014 |
22814 |
553.88 |
| Jan 13 2014 |
22638 |
553.88 |
| Jan 06 2014 |
22570 |
553.88 |
| Dec 30 2013 |
22731 |
553.88 |
| Dec 23 2013 |
22513 |
553.88 |
| Dec 16 2013 |
22268 |
553.88 |
| Dec 09 2013 |
22297 |
553.88 |
| Dec 02 2013 |
22545 |
553.88 |
| Nov 25 2013 |
22929 |
553.88 |
| Nov 18 2013 |
23104 |
554.65 |
| Nov 11 2013 |
23118 |
554.65 |
| Nov 04 2013 |
26033 |
589.51 |
| Oct 28 2013 |
26019 |
592.78 |
| Oct 21 2013 |
26640 |
608.4 |
| Oct 14 2013 |
27814 |
623.56 |
| Oct 07 2013 |
27396 |
623.56 |
| Sep 30 2013 |
27289 |
624.84 |
| Sep 23 2013 |
27247 |
624.84 |
| Sep 16 2013 |
26885 |
624.84 |
