Nov 10 2017 |
18210 |
482.35 |
Nov 03 2017 |
18197 |
482.35 |
Oct 27 2017 |
20108 |
499.15 |
Oct 20 2017 |
20097 |
499.15 |
Oct 13 2017 |
21392 |
513.92 |
Oct 06 2017 |
21645 |
518.74 |
Sep 29 2017 |
21656 |
518.74 |
Sep 22 2017 |
21213 |
515.4 |
Sep 15 2017 |
21173 |
515.4 |
Sep 08 2017 |
20967 |
515.4 |
Sep 01 2017 |
20995 |
515.4 |
Aug 25 2017 |
20997 |
515.4 |
Aug 18 2017 |
21026 |
515.4 |
Aug 11 2017 |
20919 |
515.4 |
Aug 04 2017 |
20946 |
515.4 |
Jul 28 2017 |
20942 |
515.4 |
Jul 21 2017 |
20964 |
515.4 |
Jul 14 2017 |
20970 |
515.4 |
Jul 07 2017 |
20966 |
515.4 |
Jun 30 2017 |
20974 |
515.4 |
Jun 23 2017 |
20974 |
515.4 |
Jun 16 2017 |
20969 |
515.4 |
Jun 09 2017 |
20937 |
515.4 |
Jun 02 2017 |
20942 |
515.4 |
May 26 2017 |
20767 |
515.4 |
May 19 2017 |
20797 |
515.4 |
May 12 2017 |
20736 |
515.4 |
May 05 2017 |
20666 |
515.4 |
Apr 28 2017 |
20637 |
515.4 |
Apr 21 2017 |
20603 |
515.4 |
Apr 14 2017 |
20639 |
515.4 |
Apr 07 2017 |
20640 |
515.4 |
Mar 31 2017 |
20639 |
515.4 |
Mar 24 2017 |
20641 |
515.4 |
Mar 17 2017 |
20633 |
515.4 |
Mar 10 2017 |
20654 |
515.4 |
Mar 03 2017 |
20654 |
515.4 |
Feb 24 2017 |
20658 |
515.4 |
Feb 17 2017 |
20675 |
515.4 |
Feb 10 2017 |
20696 |
515.4 |
Feb 03 2017 |
20691 |
515.4 |
Jan 27 2017 |
20677 |
515.4 |
Jan 20 2017 |
20696 |
515.4 |
Jan 13 2017 |
20723 |
515.4 |
Jan 06 2017 |
20994 |
515.4 |
Dec 30 2016 |
21074 |
515.4 |
Dec 23 2016 |
21073 |
515.4 |
Dec 16 2016 |
21134 |
515.4 |
Dec 09 2016 |
21248 |
515.4 |
Dec 02 2016 |
21690 |
515.4 |
Nov 25 2016 |
21569 |
515.4 |
Nov 18 2016 |
21868 |
515.4 |
Nov 11 2016 |
24029 |
533.06 |
Nov 04 2016 |
24145 |
533.06 |
Oct 28 2016 |
24553 |
537.33 |
Oct 21 2016 |
24654 |
537.33 |
Oct 14 2016 |
29085 |
581.15 |
Oct 07 2016 |
26376 |
555.23 |
Sep 30 2016 |
26328 |
555.23 |
Sep 23 2016 |
23742 |
534.66 |
Sep 16 2016 |
23318 |
534.66 |
Sep 09 2016 |
23013 |
534.66 |
Sep 02 2016 |
22924 |
534.66 |
Aug 26 2016 |
22951 |
534.66 |
Aug 19 2016 |
22514 |
534.66 |
Aug 12 2016 |
22499 |
534.66 |
Aug 05 2016 |
22520 |
534.66 |
Jul 29 2016 |
22522 |
534.66 |
Jul 22 2016 |
22494 |
534.66 |
Jun 28 2016 |
22496 |
534.66 |
Jun 21 2016 |
22562 |
534.66 |
Jun 14 2016 |
22562 |
534.66 |
Jun 07 2016 |
22564 |
534.66 |
May 31 2016 |
22573 |
534.66 |
May 24 2016 |
22573 |
534.66 |
May 17 2016 |
22553 |
534.66 |
May 10 2016 |
22554 |
534.66 |
May 03 2016 |
22562 |
534.66 |
Apr 26 2016 |
22555 |
534.66 |
Apr 19 2016 |
22519 |
534.66 |
Apr 12 2016 |
22570 |
534.66 |
Apr 05 2016 |
22570 |
534.66 |
Mar 29 2016 |
22570 |
534.66 |
Mar 22 2016 |
22554 |
534.66 |
Mar 15 2016 |
22552 |
534.66 |
Mar 08 2016 |
22573 |
534.66 |
Mar 01 2016 |
22569 |
534.66 |
Feb 23 2016 |
22569 |
534.66 |
Feb 16 2016 |
22494 |
534.66 |
Feb 09 2016 |
22494 |
534.66 |
Feb 02 2016 |
22432 |
534.66 |
Jan 26 2016 |
22479 |
534.66 |
Jan 19 2016 |
22486 |
534.66 |
Jan 12 2016 |
22046 |
534.66 |
Jan 05 2016 |
22486 |
534.66 |
Dec 29 2015 |
22513 |
534.66 |
Dec 22 2015 |
22331 |
534.66 |
Dec 15 2015 |
22233 |
534.66 |
Dec 08 2015 |
22565 |
534.66 |
Dec 01 2015 |
17307 |
483.41 |
Nov 24 2015 |
15111 |
463.96 |
Nov 17 2015 |
14800 |
463.96 |
Nov 10 2015 |
12815 |
445.67 |
Nov 03 2015 |
11856 |
436.51 |
Oct 27 2015 |
11844 |
436.51 |
Oct 20 2015 |
11744 |
436.51 |
Oct 13 2015 |
11301 |
436.51 |
Oct 06 2015 |
13213 |
455.04 |
Sep 29 2015 |
13309 |
455.04 |
Sep 22 2015 |
25254 |
455.04 |
Sep 15 2015 |
13440 |
455.04 |
Sep 14 2015 |
12888 |
455.04 |
Sep 07 2015 |
12892 |
455.04 |
Aug 31 2015 |
12879 |
455.04 |
Aug 24 2015 |
12803 |
455.04 |
Aug 17 2015 |
12823 |
455.04 |
Aug 10 2015 |
12837 |
455.04 |
Aug 03 2015 |
12837 |
455.04 |
Jul 27 2015 |
12837 |
455.04 |
Jul 20 2015 |
12836 |
455.04 |
Jul 13 2015 |
12836 |
455.04 |
Jul 06 2015 |
12836 |
455.04 |
Jun 29 2015 |
12836 |
455.04 |
Jun 22 2015 |
12836 |
455.04 |
Jun 15 2015 |
12835 |
455.04 |
Jun 08 2015 |
12925 |
455.04 |
Jun 01 2015 |
12925 |
455.04 |
May 25 2015 |
12925 |
455.04 |
May 18 2015 |
12925 |
455.04 |
May 11 2015 |
12925 |
455.04 |
May 04 2015 |
12925 |
455.04 |
Apr 27 2015 |
12912 |
455.04 |
Apr 20 2015 |
12901 |
455.04 |
Apr 13 2015 |
12901 |
455.04 |
Apr 06 2015 |
12923 |
455.04 |
Mar 30 2015 |
12923 |
455.04 |
Mar 23 2015 |
12937 |
455.04 |
Mar 16 2015 |
12930 |
455.04 |
Mar 09 2015 |
12929 |
455.04 |
Mar 02 2015 |
12921 |
455.04 |
Feb 23 2015 |
12831 |
455.04 |
Feb 16 2015 |
12815 |
455.04 |
Feb 09 2015 |
12825 |
455.04 |
Feb 02 2015 |
12832 |
455.04 |
Jan 26 2015 |
12819 |
455.04 |
Jan 19 2015 |
12795 |
455.04 |
Jan 12 2015 |
12687 |
455.04 |
Jan 05 2015 |
12966 |
455.04 |
Dec 29 2014 |
12949 |
455.04 |
Dec 22 2014 |
12982 |
455.04 |
Dec 15 2014 |
12745 |
455.04 |
Dec 08 2014 |
13480 |
461.2 |
Dec 01 2014 |
13528 |
461.2 |
Nov 24 2014 |
13544 |
461.2 |
Nov 17 2014 |
13687 |
461.2 |
Nov 10 2014 |
13881 |
462.67 |
Nov 03 2014 |
16024 |
484.22 |
Oct 27 2014 |
14996 |
473.92 |
Oct 20 2014 |
15887 |
480.99 |
Oct 13 2014 |
15783 |
480.99 |
Oct 06 2014 |
17152 |
496.64 |
Sep 29 2014 |
17357 |
496.64 |
Sep 22 2014 |
15877 |
481.3 |
Sep 15 2014 |
14052 |
464.61 |
Sep 08 2014 |
14186 |
466.4 |
Sep 01 2014 |
14261 |
466.4 |
Aug 25 2014 |
14274 |
466.4 |
Aug 18 2014 |
14282 |
466.4 |
Aug 11 2014 |
14282 |
466.4 |
Aug 04 2014 |
14282 |
466.4 |
Jul 28 2014 |
14282 |
466.4 |
Jul 21 2014 |
14300 |
466.4 |
Jul 14 2014 |
14300 |
466.4 |
Jul 07 2014 |
14300 |
466.4 |
Jun 30 2014 |
14300 |
466.4 |
Jun 23 2014 |
14300 |
466.4 |
Jun 16 2014 |
14300 |
466.4 |
Jun 09 2014 |
14300 |
466.4 |
Jun 02 2014 |
14300 |
466.4 |
May 26 2014 |
14300 |
466.4 |
May 19 2014 |
14300 |
466.4 |
May 12 2014 |
14300 |
466.4 |
May 05 2014 |
14300 |
466.4 |
Apr 28 2014 |
14301 |
466.4 |
Apr 21 2014 |
14301 |
466.4 |
Apr 14 2014 |
14326 |
466.4 |
Apr 07 2014 |
14326 |
466.4 |
Mar 31 2014 |
14327 |
466.4 |
Mar 24 2014 |
14327 |
466.4 |
Mar 17 2014 |
14327 |
466.4 |
Mar 10 2014 |
14327 |
466.4 |
Mar 03 2014 |
14327 |
466.4 |
Feb 24 2014 |
14322 |
466.4 |
Feb 17 2014 |
14336 |
466.4 |
Feb 10 2014 |
14335 |
466.4 |
Feb 03 2014 |
14323 |
466.4 |
Jan 27 2014 |
14386 |
466.4 |
Jan 20 2014 |
14349 |
466.4 |
Jan 13 2014 |
14162 |
466.4 |
Jan 06 2014 |
14119 |
466.4 |
Dec 30 2013 |
14248 |
466.4 |
Dec 23 2013 |
14048 |
466.4 |
Dec 16 2013 |
13869 |
466.4 |
Dec 09 2013 |
13905 |
466.4 |
Dec 02 2013 |
14109 |
466.4 |
Nov 25 2013 |
13986 |
463.4 |
Nov 18 2013 |
13378 |
456.47 |
Nov 11 2013 |
13342 |
456.47 |
Nov 04 2013 |
13771 |
461.75 |
Oct 28 2013 |
14637 |
470.88 |
Oct 21 2013 |
14779 |
475.04 |
Oct 14 2013 |
15882 |
486.23 |
Oct 07 2013 |
17205 |
500.81 |
Sep 30 2013 |
20306 |
536.07 |
Sep 23 2013 |
19556 |
527.34 |
Sep 16 2013 |
19788 |
532.21 |