Oct 07 2016 |
31005 |
604.53 |
Sep 30 2016 |
30955 |
604.53 |
Sep 23 2016 |
30447 |
604.53 |
Sep 16 2016 |
29962 |
604.53 |
Sep 09 2016 |
29452 |
604.53 |
Sep 02 2016 |
29380 |
604.53 |
Aug 26 2016 |
29419 |
604.53 |
Aug 19 2016 |
28878 |
604.53 |
Aug 12 2016 |
28869 |
604.53 |
Aug 05 2016 |
28890 |
604.53 |
Jul 29 2016 |
28892 |
604.53 |
Jul 22 2016 |
28860 |
604.53 |
Jun 28 2016 |
28862 |
604.53 |
Jun 21 2016 |
28943 |
604.53 |
Jun 14 2016 |
28943 |
604.53 |
Jun 07 2016 |
28945 |
604.53 |
May 31 2016 |
28951 |
604.53 |
May 24 2016 |
28951 |
604.53 |
May 17 2016 |
28927 |
604.53 |
May 10 2016 |
28928 |
604.53 |
May 03 2016 |
28934 |
604.53 |
Apr 26 2016 |
28929 |
604.53 |
Apr 19 2016 |
28886 |
604.53 |
Apr 12 2016 |
28950 |
604.53 |
Apr 05 2016 |
28950 |
604.53 |
Mar 29 2016 |
28950 |
604.53 |
Mar 22 2016 |
28932 |
604.53 |
Mar 15 2016 |
28933 |
604.53 |
Mar 08 2016 |
28957 |
604.53 |
Mar 01 2016 |
28952 |
604.53 |
Feb 23 2016 |
28948 |
604.53 |
Feb 16 2016 |
28862 |
604.53 |
Feb 09 2016 |
28862 |
604.53 |
Feb 02 2016 |
28799 |
604.53 |
Jan 26 2016 |
28842 |
604.53 |
Jan 19 2016 |
28857 |
604.53 |
Jan 12 2016 |
28426 |
604.53 |
Jan 05 2016 |
28897 |
604.53 |
Dec 29 2015 |
28932 |
604.53 |
Dec 22 2015 |
28716 |
604.53 |
Dec 15 2015 |
28582 |
604.53 |
Dec 08 2015 |
28921 |
604.53 |
Dec 01 2015 |
29047 |
604.53 |
Nov 24 2015 |
28776 |
604.53 |
Nov 17 2015 |
32703 |
668.13 |
Nov 10 2015 |
34007 |
700.76 |
Nov 03 2015 |
34168 |
700.76 |
Oct 27 2015 |
34360 |
700.76 |
Oct 20 2015 |
33390 |
671.84 |
Oct 13 2015 |
32773 |
671.84 |
Oct 06 2015 |
33527 |
694.27 |
Sep 29 2015 |
33344 |
694.27 |
Sep 22 2015 |
11831 |
694.27 |
Sep 15 2015 |
16516 |
694.27 |
Sep 14 2015 |
31620 |
683.78 |
Sep 07 2015 |
31467 |
683.78 |
Aug 31 2015 |
31602 |
683.78 |
Aug 24 2015 |
31491 |
683.78 |
Aug 17 2015 |
31562 |
683.78 |
Aug 10 2015 |
31581 |
683.78 |
Aug 03 2015 |
31580 |
683.78 |
Jul 27 2015 |
31580 |
683.78 |
Jul 20 2015 |
31579 |
683.78 |
Jul 13 2015 |
31580 |
683.78 |
Jul 06 2015 |
31580 |
683.78 |
Jun 29 2015 |
31580 |
683.78 |
Jun 22 2015 |
31580 |
683.78 |
Jun 15 2015 |
31580 |
683.78 |
Jun 08 2015 |
31812 |
683.78 |
Jun 01 2015 |
31812 |
683.78 |
May 25 2015 |
31812 |
683.78 |
May 18 2015 |
31812 |
683.78 |
May 11 2015 |
31812 |
683.78 |
May 04 2015 |
31812 |
683.78 |
Apr 27 2015 |
31775 |
683.78 |
Apr 20 2015 |
31757 |
683.78 |
Apr 13 2015 |
31755 |
683.78 |
Apr 06 2015 |
31805 |
683.78 |
Mar 30 2015 |
31805 |
683.78 |
Mar 23 2015 |
31827 |
683.78 |
Mar 16 2015 |
31778 |
683.78 |
Mar 09 2015 |
31776 |
683.78 |
Mar 02 2015 |
31752 |
683.78 |
Feb 23 2015 |
31548 |
683.78 |
Feb 16 2015 |
31514 |
683.78 |
Feb 09 2015 |
31524 |
683.78 |
Feb 02 2015 |
31535 |
683.78 |
Jan 26 2015 |
31513 |
683.78 |
Jan 19 2015 |
31481 |
683.78 |
Jan 12 2015 |
31341 |
683.78 |
Jan 05 2015 |
31667 |
683.78 |
Dec 29 2014 |
31696 |
683.78 |
Dec 22 2014 |
31752 |
683.78 |
Dec 15 2014 |
31306 |
683.78 |
Dec 08 2014 |
31641 |
683.78 |
Dec 01 2014 |
31802 |
683.78 |
Nov 24 2014 |
31170 |
667.8 |
Nov 17 2014 |
30763 |
651.69 |
Nov 10 2014 |
29148 |
623.8 |
Nov 03 2014 |
28784 |
619.96 |
Oct 27 2014 |
27654 |
606.08 |
Oct 20 2014 |
30293 |
639.67 |
Oct 13 2014 |
30234 |
639.67 |
Oct 06 2014 |
29564 |
638.19 |
Sep 29 2014 |
27823 |
610.75 |
Sep 22 2014 |
27976 |
610.75 |
Sep 15 2014 |
27637 |
610.75 |
Sep 08 2014 |
27331 |
610.75 |
Sep 01 2014 |
23832 |
566.91 |
Aug 25 2014 |
23877 |
566.91 |
Aug 18 2014 |
23888 |
566.91 |
Aug 11 2014 |
23888 |
566.91 |
Aug 04 2014 |
23888 |
566.91 |
Jul 28 2014 |
23888 |
566.91 |
Jul 21 2014 |
23906 |
566.91 |
Jul 14 2014 |
23907 |
566.91 |
Jul 07 2014 |
23907 |
566.91 |
Jun 30 2014 |
23907 |
566.91 |
Jun 23 2014 |
23907 |
566.91 |
Jun 16 2014 |
23907 |
566.91 |
Jun 09 2014 |
23907 |
566.91 |
Jun 02 2014 |
23907 |
566.91 |
May 26 2014 |
23907 |
566.91 |
May 19 2014 |
23907 |
566.91 |
May 12 2014 |
23909 |
566.91 |
May 05 2014 |
23909 |
566.91 |
Apr 28 2014 |
23910 |
566.91 |
Apr 21 2014 |
23910 |
566.91 |
Apr 14 2014 |
23924 |
566.91 |
Apr 07 2014 |
23924 |
566.91 |
Mar 31 2014 |
23925 |
566.91 |
Mar 24 2014 |
23925 |
566.91 |
Mar 17 2014 |
23925 |
566.91 |
Mar 10 2014 |
23924 |
566.91 |
Mar 03 2014 |
23924 |
566.91 |
Feb 24 2014 |
23915 |
566.91 |
Feb 17 2014 |
23932 |
566.91 |
Feb 10 2014 |
23931 |
566.91 |
Feb 03 2014 |
23925 |
566.91 |
Jan 27 2014 |
23983 |
566.91 |
Jan 20 2014 |
23932 |
566.91 |
Jan 13 2014 |
23748 |
566.91 |
Jan 06 2014 |
23693 |
566.91 |
Dec 30 2013 |
23854 |
566.91 |
Dec 23 2013 |
23638 |
566.91 |
Dec 16 2013 |
23404 |
566.91 |
Dec 09 2013 |
23444 |
566.91 |
Dec 02 2013 |
23724 |
566.91 |
Nov 25 2013 |
25022 |
577.13 |
Nov 18 2013 |
25760 |
585.5 |
Nov 11 2013 |
25817 |
585.5 |
Nov 04 2013 |
21935 |
542.21 |
Oct 28 2013 |
21712 |
542.21 |
Oct 21 2013 |
21220 |
542.21 |
Oct 14 2013 |
16972 |
497.18 |
Oct 07 2013 |
10710 |
435.3 |
Sep 30 2013 |
10708 |
435.3 |
Sep 23 2013 |
10734 |
435.3 |
Sep 16 2013 |
10749 |
435.3 |