| Sep 15 2014 |
29879 |
642.98 |
| Sep 08 2014 |
29537 |
642.98 |
| Sep 01 2014 |
30849 |
665.8 |
| Aug 25 2014 |
30902 |
665.8 |
| Aug 18 2014 |
30919 |
665.8 |
| Aug 11 2014 |
30918 |
665.8 |
| Aug 04 2014 |
30918 |
665.8 |
| Jul 28 2014 |
30918 |
665.8 |
| Jul 21 2014 |
30936 |
665.8 |
| Jul 14 2014 |
30937 |
665.8 |
| Jul 07 2014 |
30937 |
665.8 |
| Jun 30 2014 |
30937 |
665.8 |
| Jun 23 2014 |
30937 |
665.8 |
| Jun 16 2014 |
30937 |
665.8 |
| Jun 09 2014 |
30937 |
665.8 |
| Jun 02 2014 |
30937 |
665.8 |
| May 26 2014 |
30937 |
665.8 |
| May 19 2014 |
30937 |
665.8 |
| May 12 2014 |
30938 |
665.8 |
| May 05 2014 |
30938 |
665.8 |
| Apr 28 2014 |
30939 |
665.8 |
| Apr 21 2014 |
30939 |
665.8 |
| Apr 14 2014 |
30945 |
665.8 |
| Apr 07 2014 |
30945 |
665.8 |
| Mar 31 2014 |
30946 |
665.8 |
| Mar 24 2014 |
30946 |
665.8 |
| Mar 17 2014 |
30946 |
665.8 |
| Mar 10 2014 |
30945 |
665.8 |
| Mar 03 2014 |
30945 |
665.8 |
| Feb 24 2014 |
30939 |
665.8 |
| Feb 17 2014 |
30960 |
665.8 |
| Feb 10 2014 |
30958 |
665.8 |
| Feb 03 2014 |
30955 |
665.8 |
| Jan 27 2014 |
31013 |
665.8 |
| Jan 20 2014 |
30943 |
665.8 |
| Jan 13 2014 |
30769 |
665.8 |
| Jan 06 2014 |
30709 |
665.8 |
| Dec 30 2013 |
30898 |
665.8 |
| Dec 23 2013 |
30691 |
665.8 |
| Dec 16 2013 |
30422 |
665.8 |
| Dec 09 2013 |
30472 |
665.8 |
| Dec 02 2013 |
30782 |
665.8 |
| Nov 25 2013 |
31283 |
665.8 |
| Nov 18 2013 |
31282 |
665.8 |
| Nov 11 2013 |
31409 |
665.8 |
| Nov 04 2013 |
31269 |
665.8 |
| Oct 28 2013 |
30910 |
665.8 |
| Oct 21 2013 |
30145 |
665.8 |
| Oct 14 2013 |
30182 |
665.8 |
| Oct 07 2013 |
29724 |
665.8 |
| Sep 30 2013 |
29503 |
665.8 |
| Sep 23 2013 |
30225 |
688.62 |
| Sep 16 2013 |
29814 |
688.62 |
