| Oct 26 2018 |
9339 |
398.29 |
| Oct 19 2018 |
9365 |
398.29 |
| Oct 12 2018 |
9293 |
398.29 |
| Oct 05 2018 |
9098 |
398.29 |
| Sep 28 2018 |
9144 |
398.29 |
| Sep 21 2018 |
9128 |
398.29 |
| Sep 14 2018 |
8995 |
398.29 |
| Sep 07 2018 |
8977 |
398.29 |
| Aug 31 2018 |
8923 |
398.29 |
| Aug 24 2018 |
5416 |
348.98 |
| Aug 17 2018 |
5417 |
348.98 |
| Aug 10 2018 |
5420 |
348.98 |
| Aug 03 2018 |
5428 |
348.98 |
| Jul 27 2018 |
5433 |
348.98 |
| Jul 20 2018 |
5436 |
348.98 |
| Jul 13 2018 |
5437 |
348.98 |
| Jul 06 2018 |
5430 |
348.98 |
| Jun 29 2018 |
5467 |
348.98 |
| Jun 22 2018 |
5467 |
348.98 |
| Jun 15 2018 |
5475 |
348.98 |
| Jun 08 2018 |
5484 |
348.98 |
| Jun 01 2018 |
5477 |
348.98 |
| May 25 2018 |
5491 |
348.98 |
| May 18 2018 |
5492 |
348.98 |
| May 11 2018 |
5502 |
348.98 |
| May 04 2018 |
5533 |
348.98 |
| Apr 27 2018 |
5530 |
348.98 |
| Apr 20 2018 |
5546 |
348.98 |
| Apr 13 2018 |
5544 |
348.98 |
| Apr 06 2018 |
5544 |
348.98 |
| Mar 30 2018 |
5544 |
348.98 |
| Mar 23 2018 |
5544 |
348.98 |
| Mar 16 2018 |
5543 |
348.98 |
| Mar 09 2018 |
5543 |
348.98 |
| Mar 02 2018 |
5543 |
348.98 |
| Feb 23 2018 |
5546 |
348.98 |
| Feb 16 2018 |
5555 |
348.98 |
| Feb 09 2018 |
5552 |
348.98 |
| Feb 02 2018 |
5567 |
348.98 |
| Jan 26 2018 |
5585 |
348.98 |
| Jan 19 2018 |
5568 |
348.98 |
| Jan 12 2018 |
5318 |
348.98 |
| Jan 05 2018 |
5511 |
348.98 |
| Dec 29 2017 |
5510 |
348.98 |
| Dec 22 2017 |
5508 |
348.98 |
| Dec 15 2017 |
5494 |
348.98 |
| Dec 08 2017 |
5628 |
348.98 |
| Dec 01 2017 |
5651 |
348.98 |
| Nov 24 2017 |
5672 |
348.98 |
| Nov 17 2017 |
4584 |
328.97 |
| Nov 10 2017 |
3498 |
303.96 |
| Nov 03 2017 |
3473 |
303.96 |
| Oct 27 2017 |
3273 |
301.67 |
| Oct 20 2017 |
3298 |
301.67 |
| Oct 13 2017 |
3238 |
301.67 |
| Oct 06 2017 |
3186 |
301.67 |
| Sep 29 2017 |
3190 |
301.67 |
| Sep 22 2017 |
3198 |
301.67 |
| Sep 15 2017 |
3236 |
301.67 |
| Sep 08 2017 |
3211 |
301.67 |
| Sep 01 2017 |
3230 |
301.67 |
| Aug 25 2017 |
3379 |
305.04 |
| Aug 18 2017 |
3380 |
305.04 |
| Aug 11 2017 |
3375 |
305.04 |
| Aug 04 2017 |
3382 |
305.04 |
| Jul 28 2017 |
3381 |
305.04 |
| Jul 21 2017 |
3385 |
305.04 |
| Jul 14 2017 |
3398 |
305.04 |
| Jul 07 2017 |
3397 |
305.04 |
| Jun 30 2017 |
3401 |
305.04 |
| Jun 23 2017 |
3401 |
305.04 |
| Jun 16 2017 |
3418 |
305.04 |
| Jun 09 2017 |
3415 |
305.04 |
| Jun 02 2017 |
3414 |
305.04 |
| May 26 2017 |
3341 |
305.04 |
| May 19 2017 |
3354 |
305.04 |
| May 12 2017 |
3330 |
305.04 |
| May 05 2017 |
3330 |
305.04 |
| Apr 28 2017 |
3326 |
305.04 |
| Apr 21 2017 |
3317 |
305.04 |
| Apr 14 2017 |
3320 |
305.04 |
| Apr 07 2017 |
3319 |
305.04 |
| Mar 31 2017 |
3319 |
305.04 |
| Mar 24 2017 |
3319 |
305.04 |
| Mar 17 2017 |
3315 |
305.04 |
| Mar 10 2017 |
3322 |
305.04 |
| Mar 03 2017 |
3322 |
305.04 |
| Feb 24 2017 |
3325 |
305.04 |
| Feb 17 2017 |
3333 |
305.04 |
| Feb 10 2017 |
3345 |
305.04 |
| Feb 03 2017 |
3333 |
305.04 |
| Jan 27 2017 |
3337 |
305.04 |
| Jan 20 2017 |
3354 |
305.04 |
| Jan 13 2017 |
3358 |
305.04 |
| Jan 06 2017 |
3432 |
305.04 |
| Dec 30 2016 |
3456 |
305.04 |
| Dec 23 2016 |
3453 |
305.04 |
| Dec 16 2016 |
3446 |
305.04 |
| Dec 09 2016 |
3445 |
305.04 |
| Dec 02 2016 |
3450 |
305.04 |
| Nov 25 2016 |
5499 |
347.04 |
| Nov 18 2016 |
5500 |
347.04 |
| Nov 11 2016 |
5542 |
347.04 |
| Nov 04 2016 |
5520 |
347.04 |
| Oct 28 2016 |
6874 |
368.02 |
| Oct 21 2016 |
6956 |
368.15 |
| Oct 14 2016 |
6868 |
368.15 |
| Oct 07 2016 |
6864 |
368.15 |
| Sep 30 2016 |
6794 |
368.15 |
| Sep 23 2016 |
6686 |
368.15 |
| Sep 16 2016 |
6529 |
368.15 |
| Sep 09 2016 |
6523 |
368.15 |
| Sep 02 2016 |
6503 |
368.15 |
| Aug 26 2016 |
6513 |
368.15 |
| Aug 19 2016 |
6349 |
368.15 |
| Aug 12 2016 |
6340 |
368.15 |
| Aug 05 2016 |
6353 |
368.15 |
| Jul 29 2016 |
6354 |
368.15 |
| Jul 22 2016 |
6341 |
368.15 |
| Jun 28 2016 |
6342 |
368.15 |
| Jun 21 2016 |
6359 |
368.15 |
| Jun 14 2016 |
6359 |
368.15 |
| Jun 07 2016 |
6359 |
368.15 |
| May 31 2016 |
6359 |
368.15 |
| May 24 2016 |
6359 |
368.15 |
| May 17 2016 |
6352 |
368.15 |
| May 10 2016 |
6352 |
368.15 |
| May 03 2016 |
6352 |
368.15 |
| Apr 26 2016 |
6352 |
368.15 |
| Apr 19 2016 |
6349 |
368.15 |
| Apr 12 2016 |
6365 |
368.15 |
| Apr 05 2016 |
6365 |
368.15 |
| Mar 29 2016 |
6365 |
368.15 |
| Mar 22 2016 |
6364 |
368.15 |
| Mar 15 2016 |
6361 |
368.15 |
| Mar 08 2016 |
6367 |
368.15 |
| Mar 01 2016 |
6364 |
368.15 |
| Feb 23 2016 |
6359 |
368.15 |
| Feb 16 2016 |
6330 |
368.15 |
| Feb 09 2016 |
6330 |
368.15 |
| Feb 02 2016 |
6295 |
368.15 |
| Jan 26 2016 |
6312 |
368.15 |
| Jan 19 2016 |
6320 |
368.15 |
| Jan 12 2016 |
6013 |
368.15 |
| Jan 05 2016 |
6239 |
368.15 |
| Dec 29 2015 |
6242 |
368.15 |
| Dec 22 2015 |
6170 |
368.15 |
| Dec 15 2015 |
6110 |
368.15 |
| Dec 08 2015 |
6209 |
368.15 |
| Sep 01 2014 |
29888 |
647.11 |
| Aug 25 2014 |
29940 |
647.11 |
| Aug 18 2014 |
29956 |
647.11 |
| Aug 11 2014 |
29955 |
647.11 |
| Aug 04 2014 |
29955 |
647.11 |
| Jul 28 2014 |
29955 |
647.11 |
| Jul 21 2014 |
29973 |
647.11 |
| Jul 14 2014 |
29974 |
647.11 |
| Jul 07 2014 |
29974 |
647.11 |
| Jun 30 2014 |
29974 |
647.11 |
| Jun 23 2014 |
29974 |
647.11 |
| Jun 16 2014 |
29974 |
647.11 |
| Jun 09 2014 |
29974 |
647.11 |
| Jun 02 2014 |
29974 |
647.11 |
| May 26 2014 |
29974 |
647.11 |
| May 19 2014 |
29974 |
647.11 |
| May 12 2014 |
29975 |
647.11 |
| May 05 2014 |
29975 |
647.11 |
| Apr 28 2014 |
29976 |
647.11 |
| Apr 21 2014 |
29976 |
647.11 |
| Apr 14 2014 |
29986 |
647.11 |
| Apr 07 2014 |
29986 |
647.11 |
| Mar 31 2014 |
29987 |
647.11 |
| Mar 24 2014 |
29987 |
647.11 |
| Mar 17 2014 |
29987 |
647.11 |
| Mar 10 2014 |
29986 |
647.11 |
| Mar 03 2014 |
29986 |
647.11 |
| Feb 24 2014 |
29980 |
647.11 |
| Feb 17 2014 |
30001 |
647.11 |
| Feb 10 2014 |
29999 |
647.11 |
| Feb 03 2014 |
29996 |
647.11 |
| Jan 27 2014 |
30057 |
647.11 |
| Jan 20 2014 |
29990 |
647.11 |
| Jan 13 2014 |
29814 |
647.11 |
| Jan 06 2014 |
29748 |
647.11 |
| Dec 30 2013 |
29933 |
647.11 |
| Dec 23 2013 |
29726 |
647.11 |
| Dec 16 2013 |
29468 |
647.11 |
| Dec 09 2013 |
29503 |
647.11 |
| Dec 02 2013 |
29819 |
647.11 |
| Nov 25 2013 |
30298 |
647.11 |
| Nov 18 2013 |
30297 |
647.11 |
| Nov 11 2013 |
30389 |
647.11 |
| Nov 04 2013 |
30278 |
647.11 |
| Oct 28 2013 |
29941 |
647.11 |
| Oct 21 2013 |
29229 |
647.11 |
| Oct 14 2013 |
29248 |
647.11 |
| Oct 07 2013 |
28792 |
647.11 |
| Sep 30 2013 |
28581 |
647.11 |
| Sep 23 2013 |
28556 |
647.11 |
| Sep 16 2013 |
28167 |
647.11 |
