| Sep 29 2014 |
13492 |
459.26 |
| Sep 22 2014 |
14655 |
469.28 |
| Sep 15 2014 |
14555 |
469.28 |
| Sep 08 2014 |
15071 |
474.73 |
| Sep 01 2014 |
15446 |
477.66 |
| Aug 25 2014 |
15463 |
477.66 |
| Aug 18 2014 |
15467 |
477.66 |
| Aug 11 2014 |
15467 |
477.66 |
| Aug 04 2014 |
15467 |
477.66 |
| Jul 28 2014 |
15467 |
477.66 |
| Jul 21 2014 |
15486 |
477.66 |
| Jul 14 2014 |
15486 |
477.66 |
| Jul 07 2014 |
15486 |
477.66 |
| Jun 30 2014 |
15486 |
477.66 |
| Jun 23 2014 |
15486 |
477.66 |
| Jun 16 2014 |
15486 |
477.66 |
| Jun 09 2014 |
15486 |
477.66 |
| Jun 02 2014 |
15486 |
477.66 |
| May 26 2014 |
15486 |
477.66 |
| May 19 2014 |
15486 |
477.66 |
| May 12 2014 |
15487 |
477.66 |
| May 05 2014 |
15487 |
477.66 |
| Apr 28 2014 |
15488 |
477.66 |
| Apr 21 2014 |
15488 |
477.66 |
| Apr 14 2014 |
15510 |
477.66 |
| Apr 07 2014 |
15510 |
477.66 |
| Mar 31 2014 |
15511 |
477.66 |
| Mar 24 2014 |
15511 |
477.66 |
| Mar 17 2014 |
15511 |
477.66 |
| Mar 10 2014 |
15511 |
477.66 |
| Mar 03 2014 |
15511 |
477.66 |
| Feb 24 2014 |
15505 |
477.66 |
| Feb 17 2014 |
15520 |
477.66 |
| Feb 10 2014 |
15519 |
477.66 |
| Feb 03 2014 |
15507 |
477.66 |
| Jan 27 2014 |
15574 |
477.66 |
| Jan 20 2014 |
15535 |
477.66 |
| Jan 13 2014 |
15348 |
477.66 |
| Jan 06 2014 |
15316 |
477.66 |
| Dec 30 2013 |
15453 |
477.66 |
| Dec 23 2013 |
15236 |
477.66 |
| Dec 16 2013 |
15059 |
477.66 |
| Dec 09 2013 |
15076 |
477.66 |
| Dec 02 2013 |
15284 |
477.66 |
| Nov 25 2013 |
15530 |
477.66 |
| Nov 18 2013 |
15626 |
477.66 |
| Nov 11 2013 |
15616 |
477.66 |
| Nov 04 2013 |
15489 |
477.66 |
| Oct 28 2013 |
15334 |
477.66 |
| Oct 21 2013 |
15048 |
477.66 |
| Oct 14 2013 |
15041 |
477.66 |
| Oct 07 2013 |
14922 |
477.66 |
| Sep 30 2013 |
15536 |
483.8 |
| Sep 23 2013 |
15708 |
486.04 |
| Sep 16 2013 |
15628 |
486.04 |
