| Sep 15 2017 |
12079 |
428.76 |
| Sep 08 2017 |
22849 |
535.95 |
| Sep 01 2017 |
22863 |
535.95 |
| Aug 25 2017 |
22865 |
535.95 |
| Aug 18 2017 |
22894 |
535.95 |
| Aug 11 2017 |
22777 |
535.95 |
| Aug 04 2017 |
22807 |
535.95 |
| Jul 28 2017 |
22803 |
535.95 |
| Jul 21 2017 |
22826 |
535.95 |
| Jul 14 2017 |
22831 |
535.95 |
| Jul 07 2017 |
22824 |
535.95 |
| Jun 30 2017 |
22833 |
535.95 |
| Jun 23 2017 |
22833 |
535.95 |
| Jun 16 2017 |
22826 |
535.95 |
| Jun 09 2017 |
22794 |
535.95 |
| Jun 02 2017 |
22801 |
535.95 |
| May 26 2017 |
22613 |
535.95 |
| May 19 2017 |
22645 |
535.95 |
| May 12 2017 |
22581 |
535.95 |
| May 05 2017 |
22500 |
535.95 |
| Apr 28 2017 |
22468 |
535.95 |
| Apr 21 2017 |
22434 |
535.95 |
| Apr 14 2017 |
22469 |
535.95 |
| Apr 07 2017 |
22470 |
535.95 |
| Mar 31 2017 |
22469 |
535.95 |
| Mar 24 2017 |
22471 |
535.95 |
| Mar 17 2017 |
22464 |
535.95 |
| Mar 10 2017 |
22487 |
535.95 |
| Mar 03 2017 |
22487 |
535.95 |
| Feb 24 2017 |
22491 |
535.95 |
| Feb 17 2017 |
22509 |
535.95 |
| Feb 10 2017 |
22532 |
535.95 |
| Feb 03 2017 |
22528 |
535.95 |
| Jan 27 2017 |
22507 |
535.95 |
| Jan 20 2017 |
22522 |
535.95 |
| Jan 13 2017 |
22553 |
535.95 |
| Jan 06 2017 |
22846 |
535.95 |
| Dec 30 2016 |
22946 |
535.95 |
| Dec 23 2016 |
22947 |
535.95 |
| Dec 16 2016 |
23007 |
535.95 |
| Dec 09 2016 |
23172 |
535.95 |
| Dec 02 2016 |
23664 |
535.95 |
| Nov 25 2016 |
23530 |
535.95 |
| Nov 18 2016 |
23893 |
535.95 |
| Nov 11 2016 |
24295 |
535.95 |
| Nov 04 2016 |
24406 |
535.95 |
| Oct 28 2016 |
24428 |
535.95 |
| Oct 21 2016 |
24514 |
535.95 |
| Oct 14 2016 |
24555 |
535.95 |
| Oct 07 2016 |
21193 |
506.17 |
| Sep 30 2016 |
34043 |
643.15 |
| Sep 23 2016 |
33478 |
643.15 |
| Sep 09 2016 |
14869 |
456.3 |
| Sep 02 2016 |
14825 |
456.3 |
| Aug 26 2016 |
14861 |
456.3 |
| Aug 19 2016 |
14545 |
456.3 |
| Aug 12 2016 |
14532 |
456.3 |
| Aug 05 2016 |
14549 |
456.3 |
| Jul 29 2016 |
14550 |
456.3 |
| Jul 22 2016 |
14529 |
456.3 |
| Jun 28 2016 |
14530 |
456.3 |
| Jun 21 2016 |
14584 |
456.3 |
| Jun 14 2016 |
14584 |
456.3 |
| Jun 07 2016 |
14584 |
456.3 |
| May 31 2016 |
14593 |
456.3 |
| May 24 2016 |
14593 |
456.3 |
| May 17 2016 |
14578 |
456.3 |
| May 10 2016 |
14578 |
456.3 |
| May 03 2016 |
14579 |
456.3 |
| Apr 26 2016 |
14579 |
456.3 |
| Apr 19 2016 |
14561 |
456.3 |
| Apr 12 2016 |
14596 |
456.3 |
| Apr 05 2016 |
14596 |
456.3 |
| Mar 29 2016 |
14596 |
456.3 |
| Mar 22 2016 |
14586 |
456.3 |
| Mar 15 2016 |
14584 |
456.3 |
| Mar 08 2016 |
14599 |
456.3 |
| Mar 01 2016 |
14595 |
456.3 |
| Feb 23 2016 |
14593 |
456.3 |
| Feb 16 2016 |
14538 |
456.3 |
| Feb 09 2016 |
14538 |
456.3 |
| Feb 02 2016 |
14484 |
456.3 |
| Jan 26 2016 |
14517 |
456.3 |
| Jan 19 2016 |
14524 |
456.3 |
| Jan 12 2016 |
14098 |
456.3 |
| Jan 05 2016 |
14458 |
456.3 |
| Dec 29 2015 |
14468 |
456.3 |
| Dec 22 2015 |
14332 |
456.3 |
| Dec 15 2015 |
14234 |
456.3 |
| Dec 08 2015 |
14446 |
456.3 |
| Dec 01 2015 |
14407 |
456.3 |
| Nov 24 2015 |
14283 |
456.3 |
| Nov 17 2015 |
13982 |
456.3 |
| Nov 10 2015 |
13941 |
456.3 |
| Nov 03 2015 |
13989 |
456.3 |
| Oct 27 2015 |
13966 |
456.3 |
| Oct 20 2015 |
13895 |
456.3 |
| Oct 13 2015 |
13373 |
456.3 |
| Oct 06 2015 |
13354 |
456.3 |
| Sep 29 2015 |
13471 |
456.3 |
| Sep 22 2015 |
24311 |
456.3 |
| Sep 15 2015 |
11200 |
456.3 |
| Sep 07 2015 |
26063 |
595.56 |
| Aug 31 2015 |
26146 |
595.56 |
| Aug 24 2015 |
26047 |
595.56 |
| Aug 17 2015 |
26097 |
595.56 |
| Aug 10 2015 |
26116 |
595.56 |
| Aug 03 2015 |
26116 |
595.56 |
| Jul 27 2015 |
26116 |
595.56 |
| Jul 20 2015 |
26115 |
595.56 |
| Jul 13 2015 |
26116 |
595.56 |
| Jul 06 2015 |
26116 |
595.56 |
| Jun 29 2015 |
26116 |
595.56 |
| Jun 22 2015 |
26116 |
595.56 |
| Jun 15 2015 |
26116 |
595.56 |
| Jun 08 2015 |
26305 |
595.56 |
| Jun 01 2015 |
26305 |
595.56 |
| May 25 2015 |
26305 |
595.56 |
| May 18 2015 |
26305 |
595.56 |
| May 11 2015 |
26305 |
595.56 |
| May 04 2015 |
26305 |
595.56 |
| Apr 27 2015 |
26276 |
595.56 |
| Apr 20 2015 |
26259 |
595.56 |
| Apr 13 2015 |
26258 |
595.56 |
| Apr 06 2015 |
26298 |
595.56 |
| Mar 30 2015 |
26298 |
595.56 |
| Mar 23 2015 |
26320 |
595.56 |
| Mar 16 2015 |
26293 |
595.56 |
| Mar 09 2015 |
26292 |
595.56 |
| Mar 02 2015 |
26271 |
595.56 |
| Feb 23 2015 |
26091 |
595.56 |
| Feb 16 2015 |
26061 |
595.56 |
| Feb 09 2015 |
26071 |
595.56 |
| Feb 02 2015 |
26079 |
595.56 |
| Jan 26 2015 |
26061 |
595.56 |
| Jan 19 2015 |
26033 |
595.56 |
| Jan 12 2015 |
25888 |
595.56 |
| Jan 05 2015 |
26209 |
595.56 |
| Dec 29 2014 |
26216 |
595.56 |
| Dec 22 2014 |
26274 |
595.56 |
| Dec 15 2014 |
25891 |
595.56 |
| Dec 08 2014 |
26172 |
595.56 |
| Dec 01 2014 |
26335 |
595.56 |
| Nov 24 2014 |
26383 |
595.56 |
| Nov 17 2014 |
23419 |
558.22 |
| Nov 10 2014 |
23610 |
558.22 |
| Nov 03 2014 |
23506 |
558.22 |
| Oct 27 2014 |
23488 |
558.22 |
| Oct 20 2014 |
24845 |
571.33 |
| Oct 13 2014 |
24767 |
571.33 |
| Oct 06 2014 |
24360 |
571.33 |
| Sep 29 2014 |
24524 |
571.33 |
| Sep 22 2014 |
23555 |
559.22 |
| Sep 15 2014 |
23306 |
559.22 |
| Sep 08 2014 |
23093 |
559.22 |
| Sep 01 2014 |
26403 |
597.68 |
| Aug 25 2014 |
26450 |
597.68 |
| Aug 18 2014 |
26464 |
597.68 |
| Aug 11 2014 |
26463 |
597.68 |
| Aug 04 2014 |
26463 |
597.68 |
| Jul 28 2014 |
26463 |
597.68 |
| Jul 21 2014 |
26481 |
597.68 |
| Jul 14 2014 |
26482 |
597.68 |
| Jul 07 2014 |
26482 |
597.68 |
| Jun 30 2014 |
26482 |
597.68 |
| Jun 23 2014 |
26482 |
597.68 |
| Jun 16 2014 |
26482 |
597.68 |
| Jun 09 2014 |
26482 |
597.68 |
| Jun 02 2014 |
26482 |
597.68 |
| May 26 2014 |
26482 |
597.68 |
| May 19 2014 |
26482 |
597.68 |
| May 12 2014 |
26483 |
597.68 |
| May 05 2014 |
26483 |
597.68 |
| Apr 28 2014 |
26484 |
597.68 |
| Apr 21 2014 |
26484 |
597.68 |
| Apr 14 2014 |
26496 |
597.68 |
| Apr 07 2014 |
26496 |
597.68 |
| Mar 31 2014 |
26497 |
597.68 |
| Mar 24 2014 |
26497 |
597.68 |
| Mar 17 2014 |
26497 |
597.68 |
| Mar 10 2014 |
26496 |
597.68 |
| Mar 03 2014 |
26496 |
597.68 |
| Feb 24 2014 |
26490 |
597.68 |
| Feb 17 2014 |
26510 |
597.68 |
| Feb 10 2014 |
26508 |
597.68 |
| Feb 03 2014 |
26503 |
597.68 |
| Jan 27 2014 |
26562 |
597.68 |
| Jan 20 2014 |
26507 |
597.68 |
| Jan 13 2014 |
26323 |
597.68 |
| Jan 06 2014 |
26259 |
597.68 |
| Dec 30 2013 |
26418 |
597.68 |
| Dec 23 2013 |
26205 |
597.68 |
| Dec 16 2013 |
25968 |
597.68 |
| Dec 09 2013 |
25998 |
597.68 |
| Dec 02 2013 |
29168 |
636.08 |
| Nov 25 2013 |
29629 |
636.08 |
| Nov 18 2013 |
29632 |
636.08 |
| Nov 11 2013 |
29728 |
636.08 |
| Nov 04 2013 |
29603 |
636.08 |
| Oct 28 2013 |
31262 |
674.61 |
| Oct 21 2013 |
30494 |
674.61 |
| Oct 14 2013 |
30526 |
674.61 |
| Oct 07 2013 |
30038 |
674.61 |
| Sep 30 2013 |
29822 |
674.61 |
| Sep 23 2013 |
29789 |
674.61 |
| Sep 16 2013 |
29374 |
674.61 |
