| Nov 03 2015 |
26746 |
582.69 |
| Oct 27 2015 |
25509 |
567.73 |
| Oct 20 2015 |
25513 |
567.73 |
| Oct 13 2015 |
24839 |
567.73 |
| Oct 06 2015 |
24844 |
567.73 |
| Sep 29 2015 |
24803 |
567.73 |
| Sep 22 2015 |
27054 |
567.73 |
| Sep 15 2015 |
28834 |
567.73 |
| Sep 14 2015 |
23838 |
567.73 |
| Sep 07 2015 |
23766 |
567.73 |
| Aug 31 2015 |
23830 |
567.73 |
| Aug 24 2015 |
23740 |
567.73 |
| Aug 17 2015 |
23780 |
567.73 |
| Aug 10 2015 |
23796 |
567.73 |
| Aug 03 2015 |
23795 |
567.73 |
| Jul 27 2015 |
23795 |
567.73 |
| Jul 20 2015 |
23794 |
567.73 |
| Jul 13 2015 |
23794 |
567.73 |
| Jul 06 2015 |
23794 |
567.73 |
| Jun 29 2015 |
23794 |
567.73 |
| Jun 22 2015 |
23794 |
567.73 |
| Jun 15 2015 |
23794 |
567.73 |
| Jun 08 2015 |
23964 |
567.73 |
| Jun 01 2015 |
23964 |
567.73 |
| May 25 2015 |
23964 |
567.73 |
| May 18 2015 |
23964 |
567.73 |
| May 11 2015 |
23964 |
567.73 |
| May 04 2015 |
23964 |
567.73 |
| Apr 27 2015 |
23935 |
567.73 |
| Apr 20 2015 |
23918 |
567.73 |
| Apr 13 2015 |
23917 |
567.73 |
| Apr 06 2015 |
23956 |
567.73 |
| Mar 30 2015 |
23956 |
567.73 |
| Mar 23 2015 |
23975 |
567.73 |
| Mar 16 2015 |
23954 |
567.73 |
| Mar 09 2015 |
23953 |
567.73 |
| Mar 02 2015 |
23942 |
567.73 |
| Feb 23 2015 |
23778 |
567.73 |
| Feb 16 2015 |
23748 |
567.73 |
| Feb 09 2015 |
23758 |
567.73 |
| Feb 02 2015 |
23765 |
567.73 |
| Jan 26 2015 |
23748 |
567.73 |
| Jan 19 2015 |
23721 |
567.73 |
| Jan 12 2015 |
23580 |
567.73 |
| Jan 05 2015 |
23905 |
567.73 |
| Dec 29 2014 |
23915 |
567.73 |
| Dec 22 2014 |
23961 |
567.73 |
| Dec 15 2014 |
23621 |
567.73 |
| Dec 08 2014 |
23878 |
567.73 |
| Dec 01 2014 |
24029 |
567.73 |
| Nov 24 2014 |
24040 |
567.73 |
| Nov 17 2014 |
24267 |
567.73 |
| Nov 10 2014 |
23104 |
552.76 |
| Oct 21 2013 |
8488 |
408.9 |
| Oct 14 2013 |
9687 |
423.12 |
| Oct 07 2013 |
9633 |
423.12 |
| Sep 30 2013 |
9655 |
423.12 |
| Sep 23 2013 |
9654 |
423.12 |
| Sep 16 2013 |
10349 |
430.68 |
| Sep 09 2013 |
10354 |
430.68 |
| Sep 02 2013 |
10437 |
430.68 |
| Aug 26 2013 |
10402 |
430.68 |
| Aug 19 2013 |
10421 |
430.68 |
| Aug 12 2013 |
10421 |
430.68 |
| Aug 05 2013 |
10422 |
430.68 |
| Jul 29 2013 |
10423 |
430.68 |
| Jul 22 2013 |
10456 |
430.68 |
| Jul 15 2013 |
10456 |
430.68 |
| Jul 08 2013 |
10456 |
430.68 |
| Jul 01 2013 |
10456 |
430.68 |
| Jun 24 2013 |
10457 |
430.68 |
| Jun 17 2013 |
10457 |
430.68 |
| Jun 10 2013 |
10457 |
430.68 |
| Jun 03 2013 |
10457 |
430.68 |
| May 27 2013 |
10457 |
430.68 |
| May 20 2013 |
10457 |
430.68 |
| May 13 2013 |
10457 |
430.68 |
| May 06 2013 |
10457 |
430.68 |
| Apr 29 2013 |
10457 |
430.68 |
| Apr 22 2013 |
10432 |
430.68 |
| Apr 15 2013 |
10441 |
430.68 |
| Apr 08 2013 |
10441 |
430.68 |
| Apr 01 2013 |
10441 |
430.68 |
| Mar 25 2013 |
10436 |
430.68 |
| Mar 18 2013 |
10436 |
430.68 |
| Mar 11 2013 |
10436 |
430.68 |
| Mar 04 2013 |
10436 |
430.68 |
| Feb 25 2013 |
10436 |
430.68 |
| Feb 18 2013 |
10442 |
430.68 |
| Feb 11 2013 |
10451 |
430.68 |
| Feb 04 2013 |
10419 |
430.68 |
| Jan 28 2013 |
10467 |
430.68 |
| Jan 21 2013 |
10483 |
430.68 |
| Jan 14 2013 |
10558 |
430.68 |
| Jan 07 2013 |
10514 |
430.68 |
| Dec 31 2012 |
10528 |
430.68 |
| Dec 24 2012 |
10531 |
430.68 |
| Dec 17 2012 |
10543 |
430.68 |
| Dec 10 2012 |
10412 |
430.68 |
| Dec 03 2012 |
10586 |
430.68 |
| Nov 26 2012 |
9580 |
420.48 |
| Nov 19 2012 |
10893 |
434.75 |
| Nov 12 2012 |
9888 |
422.34 |
| Nov 05 2012 |
9389 |
417.08 |
| Oct 29 2012 |
10137 |
424.46 |
| Oct 22 2012 |
9764 |
420.25 |
| Oct 15 2012 |
9698 |
420.4 |
| Oct 02 2012 |
9516 |
420.4 |
| Sep 26 2012 |
9535 |
420.4 |
| Sep 20 2012 |
8983 |
414.12 |
| Sep 13 2012 |
8900 |
414.12 |
| Jan 19 2012 |
8733 |
421.11 |
| Dec 29 2011 |
8651 |
421.11 |
| Dec 13 2011 |
8554 |
421.11 |
| Dec 09 2011 |
8571 |
421.11 |
| Dec 01 2011 |
8384 |
418.79 |
| Nov 25 2011 |
8544 |
419.95 |
| Nov 17 2011 |
8384 |
418.79 |
| Nov 10 2011 |
8582 |
419.96 |
| Nov 04 2011 |
8833 |
423.16 |
| Oct 28 2011 |
9173 |
427.53 |
| Oct 21 2011 |
9162 |
426.67 |
| Oct 14 2011 |
9069 |
426.69 |
| Oct 07 2011 |
9326 |
433.13 |
| Sep 30 2011 |
9583 |
437.38 |
| Sep 27 2011 |
9563 |
439.85 |
| Sep 23 2011 |
9478 |
439.93 |
| Sep 16 2011 |
9824 |
446.99 |
| Sep 09 2011 |
10686 |
460.97 |
| Jan 13 2011 |
10595 |
461.74 |
| Dec 28 2010 |
10809 |
461.76 |
| Dec 14 2010 |
10721 |
461.77 |
| Dec 03 2010 |
10725 |
461.78 |
| Nov 26 2010 |
10731 |
461.78 |
| Nov 19 2010 |
10652 |
461.79 |
| Nov 12 2010 |
10508 |
461.79 |
| Nov 04 2010 |
10497 |
461.8 |
| Oct 28 2010 |
10945 |
472.78 |
| Oct 22 2010 |
12402 |
493.91 |
| Oct 14 2010 |
12189 |
494.01 |
| Oct 05 2010 |
13625 |
528.81 |
| Sep 29 2010 |
15517 |
555.06 |
| Sep 24 2010 |
13813 |
536.91 |
| Sep 17 2010 |
11539 |
507.21 |
| Sep 10 2010 |
11314 |
507.21 |
| Aug 15 2010 |
10599 |
528.81 |
| Jan 29 2010 |
11283 |
507.21 |
| Jan 15 2010 |
11230 |
507.21 |
| Jan 08 2010 |
11097 |
507.21 |
| Dec 18 2009 |
10688 |
507.21 |
| Dec 09 2009 |
10538 |
507.21 |
| Dec 04 2009 |
10282 |
507.21 |
| Nov 27 2009 |
10207 |
507.21 |
| Nov 20 2009 |
9825 |
507.21 |
| Nov 13 2009 |
9284 |
507.21 |
| Nov 06 2009 |
9150 |
507.21 |
| Oct 30 2009 |
10095 |
496.63 |
| Oct 23 2009 |
9219 |
488.58 |
| Oct 16 2009 |
9069 |
488.58 |
| Oct 09 2009 |
8956 |
488.58 |
| Oct 02 2009 |
8294 |
483.54 |
| Sep 25 2009 |
7909 |
484.08 |
| Sep 18 2009 |
6329 |
454.31 |
| Sep 11 2009 |
6265 |
454.31 |
| Jan 30 2009 |
6126 |
454.31 |
| Jan 09 2009 |
5684 |
454.31 |
| Dec 18 2008 |
5467 |
454.31 |
| Dec 12 2008 |
5490 |
454.31 |
| Dec 05 2008 |
5519 |
454.31 |
| Nov 28 2008 |
5408 |
454.31 |
| Nov 21 2008 |
5400 |
454.31 |
| Nov 14 2008 |
5200 |
454.31 |
| Nov 07 2008 |
5057 |
454.31 |
| Oct 03 2008 |
6823 |
568.66 |
| Sep 26 2008 |
6371 |
568.66 |
| Sep 19 2008 |
6277 |
568.66 |
| Feb 01 2008 |
5519 |
545.42 |
| Dec 12 2007 |
5384 |
545.42 |
| Dec 07 2007 |
5344 |
545.42 |
| Nov 30 2007 |
5225 |
545.42 |
| Nov 23 2007 |
5194 |
545.42 |
| Nov 16 2007 |
5349 |
545.42 |
| Nov 09 2007 |
5274 |
545.42 |
| Nov 02 2007 |
5129 |
545.42 |
| Oct 26 2007 |
5050 |
545.42 |
| Oct 19 2007 |
4889 |
545.42 |
| Oct 12 2007 |
4789 |
545.42 |
| Oct 05 2007 |
4043 |
522.18 |
| Sep 28 2007 |
3989 |
522.18 |
| Sep 21 2007 |
3707 |
522.18 |
