| Apr 23 2024 |
1250 |
529.68 |
| Apr 18 2024 |
1250 |
529.68 |
| Apr 11 2024 |
1250 |
529.68 |
| Apr 04 2024 |
1250 |
529.68 |
| Mar 28 2024 |
1250 |
529.68 |
| Mar 21 2024 |
1250 |
529.68 |
| Mar 14 2024 |
1250 |
529.68 |
| Mar 07 2024 |
1250 |
529.68 |
| Feb 29 2024 |
1250 |
529.68 |
| Feb 22 2024 |
1250 |
529.68 |
| Feb 15 2024 |
1254 |
529.68 |
| Feb 08 2024 |
1255 |
529.68 |
| Feb 01 2024 |
1259 |
529.68 |
| Jan 25 2024 |
1260 |
529.68 |
| Jan 18 2024 |
1263 |
529.68 |
| Jan 11 2024 |
1259 |
529.68 |
| Jan 04 2024 |
1267 |
529.68 |
| Dec 28 2023 |
1262 |
529.68 |
| Dec 21 2023 |
1264 |
529.68 |
| Dec 14 2023 |
1263 |
529.68 |
| Dec 07 2023 |
1322 |
541.26 |
| Nov 30 2023 |
1403 |
550.12 |
| Nov 23 2023 |
1435 |
557.05 |
| Nov 16 2023 |
1452 |
557.05 |
| Nov 09 2023 |
1501 |
564.81 |
| Nov 02 2023 |
1095 |
564.46 |
| Oct 26 2023 |
1110 |
564.46 |
| Oct 19 2023 |
1139 |
564.46 |
| Oct 12 2023 |
1123 |
564.46 |
| Oct 05 2023 |
1119 |
564.46 |
| Sep 28 2023 |
1087 |
564.46 |
| Sep 21 2023 |
1064 |
564.46 |
| Dec 02 2021 |
1165 |
550.36 |
| Nov 25 2021 |
1183 |
550.36 |
| Nov 18 2021 |
1255 |
550.36 |
| Nov 11 2021 |
1193 |
541.02 |
| Nov 04 2021 |
1191 |
541.02 |
| Oct 28 2021 |
1448 |
521.02 |
| Oct 21 2021 |
1635 |
539.09 |
| Oct 14 2021 |
1665 |
539.09 |
| Oct 07 2021 |
1627 |
539.09 |
| Sep 30 2021 |
1762 |
549.65 |
| Sep 23 2021 |
1809 |
549.65 |
| Sep 16 2021 |
1832 |
549.65 |
| Sep 09 2021 |
1853 |
549.65 |
| Sep 02 2021 |
1893 |
549.65 |
| Aug 26 2021 |
1901 |
549.65 |
| Aug 19 2021 |
1902 |
549.65 |
| Aug 12 2021 |
1905 |
549.65 |
| Aug 05 2021 |
1911 |
549.65 |
| Jul 29 2021 |
1914 |
549.65 |
| Jun 03 2021 |
1824 |
549.65 |
| Dec 04 2020 |
9119 |
550.36 |
| Nov 27 2020 |
9292 |
550.36 |
| Nov 20 2020 |
11313 |
550.36 |
| Nov 13 2020 |
12349 |
541.02 |
| Nov 06 2020 |
13447 |
541.02 |
| Oct 30 2020 |
13561 |
521.02 |
| Oct 23 2020 |
15624 |
539.09 |
| Oct 16 2020 |
16541 |
539.09 |
| Oct 09 2020 |
17359 |
539.09 |
| Oct 02 2020 |
18709 |
549.65 |
| Sep 25 2020 |
19188 |
549.65 |
| Sep 18 2020 |
19717 |
549.65 |
| Sep 11 2020 |
20105 |
549.65 |
| Sep 04 2020 |
20518 |
549.65 |
| Aug 28 2020 |
20716 |
549.65 |
| Aug 21 2020 |
20783 |
549.65 |
| Aug 14 2020 |
20807 |
549.65 |
| Aug 07 2020 |
20961 |
549.65 |
| Jul 31 2020 |
21060 |
549.65 |
| Jul 24 2020 |
21060 |
549.65 |
| Jul 17 2020 |
21091 |
549.65 |
| Jul 10 2020 |
21130 |
549.65 |
| Jul 03 2020 |
21212 |
549.65 |
| Jun 26 2020 |
21212 |
549.65 |
| Jun 19 2020 |
21212 |
549.65 |
| Jun 12 2020 |
21222 |
549.65 |
| Jun 05 2020 |
21257 |
549.65 |
| May 29 2020 |
21290 |
549.65 |
| May 22 2020 |
21339 |
549.65 |
| May 15 2020 |
21339 |
549.65 |
| May 08 2020 |
21351 |
549.65 |
| May 01 2020 |
21359 |
549.65 |
| Apr 24 2020 |
21426 |
549.65 |
| Apr 17 2020 |
21427 |
549.65 |
| Apr 10 2020 |
21427 |
549.65 |
| Apr 03 2020 |
21427 |
549.65 |
| Mar 27 2020 |
21427 |
549.65 |
| Mar 20 2020 |
21444 |
549.65 |
| Mar 13 2020 |
21444 |
549.65 |
| Mar 06 2020 |
21444 |
549.65 |
| Feb 28 2020 |
21428 |
549.65 |
| Feb 21 2020 |
21491 |
549.65 |
| Feb 14 2020 |
21502 |
549.65 |
| Feb 07 2020 |
21524 |
549.65 |
| Jan 31 2020 |
21545 |
549.65 |
| Jan 24 2020 |
21126 |
549.65 |
| Jan 17 2020 |
21178 |
549.65 |
| Jan 10 2020 |
21911 |
549.65 |
| Jan 03 2020 |
21775 |
549.65 |
| Dec 27 2019 |
21791 |
549.65 |
| Dec 20 2019 |
21832 |
549.65 |
| Dec 13 2019 |
21931 |
549.65 |
| Dec 06 2019 |
21858 |
549.47 |
| Nov 29 2019 |
22383 |
549.47 |
| Nov 22 2019 |
22531 |
549.47 |
| Nov 15 2019 |
23224 |
555.39 |
| Nov 08 2019 |
23572 |
555.39 |
| Nov 01 2019 |
26489 |
592.58 |
| Oct 25 2019 |
26582 |
591.86 |
| Oct 18 2019 |
26082 |
591.86 |
| Oct 11 2019 |
26488 |
591.86 |
| Sep 06 2019 |
27226 |
618.99 |
| Aug 30 2019 |
27338 |
618.99 |
| Aug 23 2019 |
27356 |
618.99 |
| Aug 16 2019 |
27086 |
618.99 |
| Aug 09 2019 |
27086 |
618.99 |
| Aug 02 2019 |
27102 |
618.99 |
| Jul 26 2019 |
27119 |
618.99 |
| Jul 19 2019 |
27133 |
618.99 |
| Jul 12 2019 |
27181 |
618.99 |
| Jul 05 2019 |
27197 |
618.99 |
| Jun 28 2019 |
27255 |
618.99 |
| Jun 21 2019 |
27286 |
618.99 |
| Jun 14 2019 |
27276 |
618.99 |
| Jun 07 2019 |
27250 |
618.99 |
| May 31 2019 |
27285 |
618.99 |
| May 24 2019 |
27291 |
618.99 |
| May 17 2019 |
27340 |
618.99 |
| May 10 2019 |
27330 |
618.99 |
| May 03 2019 |
27360 |
618.99 |
| Apr 26 2019 |
27355 |
618.99 |
| Apr 19 2019 |
27360 |
618.99 |
| Apr 12 2019 |
27371 |
618.99 |
| Apr 05 2019 |
27371 |
618.99 |
| Mar 29 2019 |
27372 |
618.99 |
| Mar 22 2019 |
27353 |
618.99 |
| Mar 15 2019 |
27367 |
618.99 |
| Mar 08 2019 |
27268 |
618.99 |
| Mar 01 2019 |
27275 |
618.99 |
| Feb 22 2019 |
27265 |
618.99 |
| Feb 15 2019 |
27274 |
618.99 |
| Feb 08 2019 |
27232 |
618.99 |
| Feb 01 2019 |
27259 |
618.99 |
| Jan 25 2019 |
27275 |
618.99 |
| Jan 18 2019 |
26749 |
618.99 |
| Jan 11 2019 |
27488 |
618.99 |
| Jan 04 2019 |
27659 |
618.99 |
| Dec 28 2018 |
27567 |
618.99 |
| Dec 21 2018 |
27358 |
618.99 |
| Dec 14 2018 |
27562 |
618.99 |
| Dec 07 2018 |
27919 |
618.99 |
| Nov 30 2018 |
28339 |
618.99 |
| Nov 23 2018 |
28657 |
618.99 |
| Nov 16 2018 |
29343 |
618.99 |
| Nov 09 2018 |
29559 |
618.99 |
| Nov 02 2018 |
29785 |
618.99 |
| Oct 26 2018 |
29683 |
618.99 |
| Oct 19 2018 |
29890 |
618.99 |
| Oct 12 2018 |
27465 |
589.5 |
| Oct 05 2018 |
26431 |
579.83 |
| Sep 28 2018 |
25134 |
562.79 |
| Sep 21 2018 |
25170 |
562.79 |
| Sep 14 2018 |
24876 |
562.79 |
| Sep 07 2018 |
24417 |
560.07 |
| Aug 31 2018 |
24171 |
560.07 |
| Aug 24 2018 |
24084 |
560.07 |
| Aug 17 2018 |
24074 |
560.07 |
| Aug 10 2018 |
24087 |
560.07 |
| Aug 03 2018 |
24119 |
560.07 |
| Jul 27 2018 |
24135 |
560.07 |
| Jul 20 2018 |
24161 |
560.07 |
| Jul 13 2018 |
24165 |
560.07 |
| Jul 06 2018 |
24132 |
560.07 |
| Jun 29 2018 |
24202 |
560.07 |
| Jun 22 2018 |
24202 |
560.07 |
| Jun 15 2018 |
24226 |
560.07 |
| Jun 08 2018 |
24264 |
560.07 |
| Jun 01 2018 |
24245 |
560.07 |
| May 25 2018 |
24271 |
560.07 |
| May 18 2018 |
24217 |
560.07 |
| May 11 2018 |
24245 |
560.07 |
| May 04 2018 |
24357 |
560.07 |
| Apr 27 2018 |
24346 |
560.07 |
| Apr 20 2018 |
24411 |
560.07 |
| Apr 13 2018 |
24406 |
560.07 |
| Apr 06 2018 |
24406 |
560.07 |
| Mar 30 2018 |
24403 |
560.07 |
| Mar 23 2018 |
24403 |
560.07 |
| Mar 16 2018 |
24384 |
560.07 |
| Mar 09 2018 |
24384 |
560.07 |
| Mar 02 2018 |
24392 |
560.07 |
| Feb 23 2018 |
24383 |
560.07 |
| Feb 16 2018 |
24400 |
560.07 |
| Feb 09 2018 |
24393 |
560.07 |
| Feb 02 2018 |
24414 |
560.07 |
| Jan 26 2018 |
24447 |
560.07 |
| Jan 19 2018 |
24361 |
560.07 |
| Jan 12 2018 |
23888 |
560.07 |
| Jan 05 2018 |
24092 |
560.07 |
| Dec 29 2017 |
24164 |
560.07 |
| Dec 22 2017 |
24154 |
560.07 |
| Dec 15 2017 |
24149 |
560.07 |
| Dec 08 2017 |
24579 |
560.07 |
| Dec 01 2017 |
24866 |
560.07 |
| Nov 24 2017 |
24918 |
560.07 |
| Nov 17 2017 |
25239 |
560.07 |
| Nov 10 2017 |
24841 |
547.69 |
| Nov 03 2017 |
24941 |
547.69 |
| Oct 27 2017 |
25053 |
547.69 |
| Oct 20 2017 |
24957 |
547.69 |
| Oct 13 2017 |
24972 |
551.04 |
| Oct 06 2017 |
25576 |
560.63 |
| Sep 29 2017 |
26454 |
571.43 |
| Sep 22 2017 |
26289 |
570.89 |
| Sep 15 2017 |
26212 |
570.89 |
| Sep 08 2017 |
25520 |
566.04 |
| Sep 01 2017 |
25569 |
566.04 |
| Aug 25 2017 |
25556 |
566.04 |
| Aug 18 2017 |
25587 |
566.04 |
| Aug 11 2017 |
25454 |
566.04 |
| Aug 04 2017 |
25485 |
566.04 |
| Jul 28 2017 |
25481 |
566.04 |
| Jul 21 2017 |
25510 |
566.04 |
| Jul 14 2017 |
25509 |
566.04 |
| Jul 07 2017 |
25502 |
566.04 |
| Jun 30 2017 |
25513 |
566.04 |
| Jun 23 2017 |
25510 |
566.04 |
| Jun 16 2017 |
25511 |
566.04 |
| Jun 09 2017 |
25482 |
566.04 |
| Jun 02 2017 |
25489 |
566.04 |
| May 26 2017 |
25284 |
566.04 |
| May 19 2017 |
25328 |
566.04 |
| May 12 2017 |
25268 |
566.04 |
| May 05 2017 |
25172 |
566.04 |
| Apr 28 2017 |
25136 |
566.04 |
| Apr 21 2017 |
25106 |
566.04 |
| Apr 14 2017 |
25145 |
566.04 |
| Apr 07 2017 |
25146 |
566.04 |
| Mar 31 2017 |
25145 |
566.04 |
| Mar 24 2017 |
25147 |
566.04 |
| Mar 17 2017 |
25141 |
566.04 |
| Mar 10 2017 |
25161 |
566.04 |
| Mar 03 2017 |
25161 |
566.04 |
| Feb 24 2017 |
25164 |
566.04 |
| Feb 17 2017 |
25182 |
566.04 |
| Feb 10 2017 |
25208 |
566.04 |
| Feb 03 2017 |
25200 |
566.04 |
| Jan 27 2017 |
25172 |
566.04 |
| Jan 20 2017 |
25188 |
566.04 |
| Jan 13 2017 |
25220 |
566.04 |
| Jan 06 2017 |
25548 |
566.04 |
| Dec 30 2016 |
25636 |
566.04 |
| Dec 23 2016 |
25632 |
566.04 |
| Dec 16 2016 |
25668 |
566.04 |
| Dec 09 2016 |
25870 |
566.04 |
| Dec 02 2016 |
25910 |
560.19 |
| Nov 25 2016 |
25789 |
560.19 |
| Nov 18 2016 |
26228 |
560.19 |
| Nov 11 2016 |
27323 |
567.42 |
| Nov 04 2016 |
27642 |
568.88 |
| Oct 28 2016 |
27116 |
563.01 |
| Oct 21 2016 |
26622 |
556.28 |
| Oct 14 2016 |
26676 |
556.28 |
| Oct 07 2016 |
26931 |
560.93 |
| Sep 30 2016 |
27253 |
564.41 |
| Sep 23 2016 |
26726 |
564.41 |
| Sep 16 2016 |
26283 |
564.41 |
| Sep 09 2016 |
26349 |
569.76 |
| Sep 02 2016 |
26262 |
569.76 |
| Aug 26 2016 |
26310 |
569.76 |
| Aug 19 2016 |
25821 |
569.76 |
| Aug 12 2016 |
25807 |
569.76 |
| Aug 05 2016 |
25828 |
569.76 |
| Jul 29 2016 |
25830 |
569.76 |
| Jul 22 2016 |
25800 |
569.76 |
| Jun 28 2016 |
25802 |
569.76 |
| Jun 21 2016 |
25876 |
569.76 |
| Jun 14 2016 |
25876 |
569.76 |
| Jun 07 2016 |
25878 |
569.76 |
| May 31 2016 |
25885 |
569.76 |
| May 24 2016 |
25885 |
569.76 |
| May 17 2016 |
25860 |
569.76 |
| May 10 2016 |
25861 |
569.76 |
| May 03 2016 |
25867 |
569.76 |
| Apr 26 2016 |
25862 |
569.76 |
| Apr 19 2016 |
25826 |
569.76 |
| Apr 12 2016 |
25884 |
569.76 |
| Apr 05 2016 |
25884 |
569.76 |
| Mar 29 2016 |
25884 |
569.76 |
| Mar 22 2016 |
25864 |
569.76 |
| Mar 15 2016 |
25865 |
569.76 |
| Mar 08 2016 |
25888 |
569.76 |
| Mar 01 2016 |
25884 |
569.76 |
| Feb 23 2016 |
25881 |
569.76 |
| Feb 16 2016 |
25800 |
569.76 |
| Feb 09 2016 |
25800 |
569.76 |
| Feb 02 2016 |
25743 |
569.76 |
| Jan 26 2016 |
25789 |
569.76 |
| Jan 19 2016 |
25801 |
569.76 |
| Jan 12 2016 |
25353 |
569.76 |
| Jan 05 2016 |
25810 |
569.76 |
| Dec 29 2015 |
25848 |
569.76 |
| Dec 22 2015 |
25644 |
569.76 |
| Dec 15 2015 |
25536 |
569.76 |
| Dec 08 2015 |
25892 |
569.76 |
| Dec 01 2015 |
26287 |
573.05 |
| Nov 24 2015 |
26032 |
573.05 |
| Nov 17 2015 |
25735 |
573.05 |
| Nov 10 2015 |
24169 |
555.59 |
| Nov 03 2015 |
24405 |
556.85 |
| Oct 27 2015 |
24711 |
559.26 |
| Oct 20 2015 |
24712 |
559.26 |
| Oct 13 2015 |
23684 |
555.77 |
| Oct 06 2015 |
23673 |
555.77 |
| Sep 29 2015 |
23637 |
555.77 |
| Sep 22 2015 |
22409 |
555.77 |
| Sep 15 2015 |
25871 |
555.77 |
| Sep 14 2015 |
22720 |
555.77 |
| Sep 07 2015 |
22699 |
555.77 |
| Aug 31 2015 |
22762 |
555.77 |
| Aug 24 2015 |
22670 |
555.77 |
| Aug 17 2015 |
22709 |
555.77 |
| Aug 10 2015 |
22725 |
555.77 |
| Aug 03 2015 |
22724 |
555.77 |
| Jul 27 2015 |
22724 |
555.77 |
| Jul 20 2015 |
22723 |
555.77 |
| Jul 13 2015 |
22723 |
555.77 |
| Jul 06 2015 |
22723 |
555.77 |
| Jun 29 2015 |
22723 |
555.77 |
| Jun 22 2015 |
22723 |
555.77 |
| Jun 15 2015 |
22723 |
555.77 |
| Jun 08 2015 |
22879 |
555.77 |
| Jun 01 2015 |
22879 |
555.77 |
| May 25 2015 |
22879 |
555.77 |
| May 18 2015 |
22879 |
555.77 |
| May 11 2015 |
22879 |
555.77 |
| May 04 2015 |
22879 |
555.77 |
| Apr 27 2015 |
22849 |
555.77 |
| Apr 20 2015 |
22833 |
555.77 |
| Apr 13 2015 |
22832 |
555.77 |
| Apr 06 2015 |
22873 |
555.77 |
| Mar 30 2015 |
22873 |
555.77 |
| Mar 23 2015 |
22896 |
555.77 |
| Mar 16 2015 |
22875 |
555.77 |
| Mar 09 2015 |
22874 |
555.77 |
| Mar 02 2015 |
22864 |
555.77 |
| Feb 23 2015 |
22713 |
555.77 |
| Feb 16 2015 |
22686 |
555.77 |
| Feb 09 2015 |
22697 |
555.77 |
| Feb 02 2015 |
22706 |
555.77 |
| Jan 26 2015 |
22691 |
555.77 |
| Jan 19 2015 |
22667 |
555.77 |
| Jan 12 2015 |
22526 |
555.77 |
| Jan 05 2015 |
22846 |
555.77 |
| Dec 29 2014 |
22852 |
555.77 |
| Dec 22 2014 |
22895 |
555.77 |
| Dec 15 2014 |
23651 |
568.22 |
| Dec 08 2014 |
23908 |
568.22 |
| Dec 01 2014 |
24863 |
577.76 |
| Nov 24 2014 |
24893 |
577.76 |
| Nov 17 2014 |
25141 |
577.76 |
| Nov 10 2014 |
26016 |
585.86 |
| Nov 03 2014 |
23581 |
559.02 |
| Oct 27 2014 |
23563 |
559.02 |
| Oct 20 2014 |
23728 |
559.02 |
| Oct 13 2014 |
23291 |
555.26 |
| Oct 06 2014 |
21285 |
537.89 |
| Sep 29 2014 |
18137 |
503.99 |
| Sep 22 2014 |
15465 |
477.25 |
| Sep 15 2014 |
15351 |
477.25 |
| Sep 08 2014 |
16854 |
492.69 |
| Sep 01 2014 |
16917 |
492.69 |
| Aug 25 2014 |
16935 |
492.69 |
| Aug 18 2014 |
16937 |
492.69 |
| Aug 11 2014 |
16937 |
492.69 |
| Aug 04 2014 |
16937 |
492.69 |
| Jul 28 2014 |
16937 |
492.69 |
| Jul 21 2014 |
16955 |
492.69 |
| Jul 14 2014 |
16955 |
492.69 |
| Jul 07 2014 |
16955 |
492.69 |
| Jun 30 2014 |
16955 |
492.69 |
| Jun 23 2014 |
16955 |
492.69 |
| Jun 16 2014 |
16955 |
492.69 |
| Jun 09 2014 |
16955 |
492.69 |
| Jun 02 2014 |
16955 |
492.69 |
| May 26 2014 |
16955 |
492.69 |
| May 19 2014 |
16955 |
492.69 |
| May 12 2014 |
16957 |
492.69 |
| May 05 2014 |
16957 |
492.69 |
| Apr 28 2014 |
16958 |
492.69 |
| Apr 21 2014 |
16958 |
492.69 |
| Apr 14 2014 |
16974 |
492.69 |
| Apr 07 2014 |
16974 |
492.69 |
| Mar 31 2014 |
16975 |
492.69 |
| Mar 24 2014 |
16975 |
492.69 |
| Mar 17 2014 |
16975 |
492.69 |
| Mar 10 2014 |
16975 |
492.69 |
| Mar 03 2014 |
16975 |
492.69 |
| Feb 24 2014 |
16970 |
492.69 |
| Feb 17 2014 |
16986 |
492.69 |
| Feb 10 2014 |
16985 |
492.69 |
| Feb 03 2014 |
16973 |
492.69 |
| Jan 27 2014 |
17045 |
492.69 |
| Jan 20 2014 |
17008 |
492.69 |
| Jan 13 2014 |
16816 |
492.69 |
| Jan 06 2014 |
16768 |
492.69 |
| Dec 30 2013 |
16914 |
492.69 |
| Dec 23 2013 |
16600 |
491.76 |
| Dec 16 2013 |
16438 |
491.76 |
| Dec 09 2013 |
17258 |
500.07 |
| Dec 02 2013 |
17684 |
502.3 |
| Nov 25 2013 |
17973 |
502.3 |
| Nov 18 2013 |
18107 |
502.28 |
| Nov 11 2013 |
20586 |
527.47 |
| Nov 04 2013 |
20457 |
527.47 |
| Oct 28 2013 |
22639 |
552.86 |
| Oct 21 2013 |
22472 |
556.84 |
| Oct 14 2013 |
24101 |
576.72 |
| Oct 07 2013 |
22980 |
566.48 |
| Sep 30 2013 |
22834 |
566.48 |
| Sep 23 2013 |
18811 |
519.52 |
| Sep 16 2013 |
23717 |
582.35 |
