Dec 22 2022 |
193 |
429.07 |
Dec 15 2022 |
189 |
429.07 |
Dec 08 2022 |
193 |
429.07 |
Dec 01 2022 |
196 |
429.07 |
Nov 24 2022 |
188 |
429.07 |
Nov 17 2022 |
186 |
429.07 |
Nov 10 2022 |
186 |
429.07 |
Nov 03 2022 |
188 |
429.07 |
Oct 27 2022 |
190 |
429.07 |
Oct 20 2022 |
192 |
429.07 |
Oct 13 2022 |
189 |
429.07 |
Oct 06 2022 |
169 |
429.07 |
Sep 29 2022 |
164 |
429.07 |
Sep 22 2022 |
169 |
429.07 |
Sep 15 2022 |
164 |
429.07 |
Sep 08 2022 |
160 |
429.07 |
Sep 01 2022 |
158 |
429.07 |
Aug 25 2022 |
158 |
429.07 |
Aug 18 2022 |
158 |
429.07 |
Aug 11 2022 |
158 |
429.07 |
Aug 04 2022 |
162 |
429.07 |
Jul 28 2022 |
162 |
429.07 |
Jul 21 2022 |
162 |
429.07 |
Jul 14 2022 |
162 |
429.07 |
Jul 07 2022 |
162 |
429.07 |
Jun 30 2022 |
162 |
429.07 |
Jun 23 2022 |
163 |
429.07 |
Jun 16 2022 |
163 |
429.07 |
Jun 09 2022 |
162 |
429.07 |
Jun 02 2022 |
162 |
429.07 |
May 26 2022 |
162 |
429.07 |
May 19 2022 |
162 |
429.07 |
May 12 2022 |
162 |
429.07 |
May 05 2022 |
162 |
429.07 |
Apr 28 2022 |
162 |
429.07 |
Apr 21 2022 |
162 |
429.07 |
Apr 14 2022 |
162 |
429.07 |
Apr 07 2022 |
162 |
429.07 |
Mar 31 2022 |
162 |
429.07 |
Mar 24 2022 |
162 |
429.07 |
Mar 17 2022 |
162 |
429.07 |
Mar 10 2022 |
162 |
429.07 |
Mar 03 2022 |
162 |
429.07 |
Feb 24 2022 |
162 |
429.07 |
Feb 17 2022 |
165 |
429.07 |
Feb 10 2022 |
164 |
429.07 |
Feb 03 2022 |
164 |
429.07 |
Jan 27 2022 |
173 |
429.07 |
Jan 20 2022 |
165 |
429.07 |
Jan 13 2022 |
164 |
429.07 |
Jan 06 2022 |
187 |
429.07 |
Dec 30 2021 |
182 |
429.07 |
Dec 23 2021 |
180 |
429.07 |
Dec 16 2021 |
184 |
429.07 |
Dec 09 2021 |
212 |
429.07 |
Dec 02 2021 |
210 |
429.07 |
Nov 25 2021 |
212 |
429.07 |
Nov 18 2021 |
218 |
429.07 |
Sep 30 2021 |
2026 |
622.14 |
Sep 23 2021 |
1921 |
622.14 |
Sep 16 2021 |
1886 |
622.14 |
Sep 09 2021 |
1828 |
622.14 |
Sep 02 2021 |
1823 |
622.14 |
Aug 26 2021 |
1767 |
622.14 |
Aug 19 2021 |
1776 |
622.14 |
Aug 12 2021 |
1775 |
622.14 |
Aug 05 2021 |
1803 |
622.14 |
Jul 29 2021 |
1811 |
622.14 |
Jun 03 2021 |
1807 |
622.14 |
Sep 25 2020 |
23180 |
622.14 |
Sep 18 2020 |
23858 |
622.14 |
Sep 11 2020 |
24374 |
622.14 |
Sep 04 2020 |
24906 |
622.14 |
Aug 28 2020 |
25169 |
622.14 |
Aug 21 2020 |
25255 |
622.14 |
Aug 14 2020 |
25284 |
622.14 |
Aug 07 2020 |
25479 |
622.14 |
Jul 31 2020 |
25596 |
622.14 |
Jul 24 2020 |
25596 |
622.14 |
Jul 17 2020 |
25626 |
622.14 |
Jul 10 2020 |
25674 |
622.14 |
Jul 03 2020 |
25779 |
622.14 |
Jun 26 2020 |
25779 |
622.14 |
Jun 19 2020 |
25779 |
622.14 |
Jun 12 2020 |
25798 |
622.14 |
Jun 05 2020 |
25843 |
622.14 |
May 29 2020 |
25877 |
622.14 |
May 22 2020 |
25937 |
622.14 |
May 15 2020 |
25939 |
622.14 |
May 08 2020 |
25957 |
622.14 |
May 01 2020 |
25965 |
622.14 |
Apr 24 2020 |
26047 |
622.14 |
Apr 17 2020 |
26048 |
622.14 |
Apr 10 2020 |
26048 |
622.14 |
Apr 03 2020 |
26048 |
622.14 |
Mar 27 2020 |
26048 |
622.14 |
Mar 20 2020 |
26066 |
622.14 |
Mar 13 2020 |
26066 |
622.14 |
Mar 06 2020 |
26066 |
622.14 |
Feb 28 2020 |
26056 |
622.14 |
Feb 21 2020 |
26125 |
622.14 |
Feb 14 2020 |
26133 |
622.14 |
Feb 07 2020 |
26161 |
622.14 |
Jan 31 2020 |
26181 |
622.14 |
Jan 24 2020 |
25736 |
622.14 |
Jan 17 2020 |
25816 |
622.14 |
Jan 10 2020 |
26589 |
622.14 |
Jan 03 2020 |
26401 |
622.14 |
Dec 27 2019 |
26416 |
622.14 |
Dec 20 2019 |
26466 |
622.14 |
Dec 13 2019 |
26561 |
622.14 |
Dec 06 2019 |
26461 |
622.14 |
Nov 29 2019 |
27109 |
622.14 |
Nov 22 2019 |
27284 |
622.14 |
Nov 15 2019 |
27578 |
622.14 |
Nov 08 2019 |
28111 |
622.14 |
Nov 01 2019 |
28351 |
622.14 |
Oct 25 2019 |
28537 |
622.14 |
Oct 18 2019 |
28021 |
622.14 |
Oct 11 2019 |
28451 |
622.14 |
Sep 22 2017 |
24245 |
547.22 |
Sep 15 2017 |
24179 |
547.22 |
Sep 08 2017 |
21275 |
518.82 |
Sep 01 2017 |
21308 |
518.82 |
Aug 25 2017 |
21300 |
518.82 |
Aug 18 2017 |
21328 |
518.82 |
Aug 11 2017 |
21217 |
518.82 |
Aug 04 2017 |
21243 |
518.82 |
Jul 28 2017 |
21239 |
518.82 |
Jul 21 2017 |
21262 |
518.82 |
Jul 14 2017 |
21266 |
518.82 |
Jul 07 2017 |
21262 |
518.82 |
Jun 30 2017 |
21269 |
518.82 |
Jun 23 2017 |
21269 |
518.82 |
Jun 16 2017 |
21265 |
518.82 |
Jun 09 2017 |
21235 |
518.82 |
Jun 02 2017 |
21241 |
518.82 |
May 26 2017 |
21063 |
518.82 |
May 19 2017 |
21094 |
518.82 |
May 12 2017 |
21032 |
518.82 |
May 05 2017 |
20959 |
518.82 |
Apr 28 2017 |
20929 |
518.82 |
Apr 21 2017 |
20896 |
518.82 |
Apr 14 2017 |
20931 |
518.82 |
Apr 07 2017 |
20932 |
518.82 |
Mar 31 2017 |
20931 |
518.82 |
Mar 24 2017 |
20933 |
518.82 |
Mar 17 2017 |
20925 |
518.82 |
Mar 10 2017 |
20944 |
518.82 |
Mar 03 2017 |
20944 |
518.82 |
Feb 24 2017 |
20948 |
518.82 |
Feb 17 2017 |
20965 |
518.82 |
Feb 10 2017 |
20988 |
518.82 |
Feb 03 2017 |
20981 |
518.82 |
Jan 27 2017 |
20967 |
518.82 |
Jan 20 2017 |
20987 |
518.82 |
Jan 13 2017 |
21013 |
518.82 |
Jan 06 2017 |
21294 |
518.82 |
Dec 30 2016 |
21378 |
518.82 |
Dec 23 2016 |
21370 |
518.82 |
Dec 16 2016 |
21436 |
518.82 |
Dec 09 2016 |
21565 |
518.82 |
Dec 02 2016 |
22021 |
518.82 |
Nov 25 2016 |
21901 |
518.82 |
Nov 18 2016 |
22210 |
518.82 |
Nov 11 2016 |
22535 |
518.82 |
Nov 04 2016 |
22635 |
518.82 |
Oct 28 2016 |
22641 |
518.82 |
Oct 21 2016 |
22739 |
518.82 |
Oct 14 2016 |
22742 |
518.82 |
Oct 07 2016 |
22602 |
518.82 |
Sep 30 2016 |
20932 |
504.61 |
Sep 23 2016 |
15904 |
462 |
Sep 16 2016 |
15588 |
462 |
Sep 09 2016 |
15469 |
462 |
Sep 02 2016 |
15407 |
462 |
Aug 26 2016 |
15437 |
462 |
Aug 19 2016 |
15106 |
462 |
Aug 12 2016 |
15094 |
462 |
Aug 05 2016 |
15112 |
462 |
Jul 29 2016 |
15113 |
462 |
Jul 22 2016 |
15090 |
462 |
Jun 28 2016 |
15091 |
462 |
Jun 21 2016 |
15147 |
462 |
Jun 14 2016 |
15147 |
462 |
Jun 07 2016 |
15147 |
462 |
May 31 2016 |
15156 |
462 |
May 24 2016 |
15156 |
462 |
May 17 2016 |
15142 |
462 |
May 10 2016 |
15142 |
462 |
May 03 2016 |
15143 |
462 |
Apr 26 2016 |
15143 |
462 |
Apr 19 2016 |
15125 |
462 |
Apr 12 2016 |
15161 |
462 |
Apr 05 2016 |
15161 |
462 |
Mar 29 2016 |
15161 |
462 |
Mar 22 2016 |
15152 |
462 |
Mar 15 2016 |
15150 |
462 |
Mar 08 2016 |
15165 |
462 |
Mar 01 2016 |
15162 |
462 |
Feb 23 2016 |
15160 |
462 |
Feb 16 2016 |
15102 |
462 |
Feb 09 2016 |
15102 |
462 |
Feb 02 2016 |
15048 |
462 |
Jan 26 2016 |
15084 |
462 |
Jan 19 2016 |
15092 |
462 |
Jan 12 2016 |
14660 |
462 |
Jan 05 2016 |
15031 |
462 |
Dec 29 2015 |
12873 |
441.73 |
Dec 22 2015 |
12749 |
441.73 |
Dec 15 2015 |
10392 |
420 |
Dec 08 2015 |
11255 |
426.37 |
Dec 01 2015 |
10243 |
417.07 |
Nov 24 2015 |
10158 |
417.07 |
Nov 17 2015 |
9408 |
411.09 |
Nov 10 2015 |
9343 |
411.09 |
Nov 03 2015 |
9420 |
411.09 |
Oct 27 2015 |
9411 |
411.09 |
Oct 20 2015 |
9323 |
411.09 |
Oct 13 2015 |
8923 |
411.09 |
Oct 06 2015 |
8923 |
411.09 |
Sep 29 2015 |
8418 |
404.41 |
Sep 22 2015 |
16438 |
404.41 |
Sep 15 2015 |
17629 |
404.41 |
Sep 14 2015 |
9160 |
415.97 |
Sep 07 2015 |
9207 |
415.97 |
Aug 31 2015 |
9166 |
415.97 |
Aug 24 2015 |
9129 |
415.97 |
Aug 17 2015 |
9142 |
415.97 |
Aug 10 2015 |
9146 |
415.97 |
Aug 03 2015 |
9146 |
415.97 |
Jul 27 2015 |
9146 |
415.97 |
Jul 20 2015 |
9147 |
415.97 |
Jul 13 2015 |
9147 |
415.97 |
Jul 06 2015 |
9147 |
415.97 |
Jun 29 2015 |
9147 |
415.97 |
Jun 22 2015 |
9147 |
415.97 |
Jun 15 2015 |
9147 |
415.97 |
Jun 08 2015 |
9218 |
415.97 |
Jun 01 2015 |
9218 |
415.97 |
May 25 2015 |
9218 |
415.97 |
May 18 2015 |
9218 |
415.97 |
May 11 2015 |
9218 |
415.97 |
May 04 2015 |
9218 |
415.97 |
Apr 27 2015 |
9212 |
415.97 |
Apr 20 2015 |
9202 |
415.97 |
Apr 13 2015 |
9201 |
415.97 |
Apr 06 2015 |
9217 |
415.97 |
Mar 30 2015 |
9217 |
415.97 |
Mar 23 2015 |
9226 |
415.97 |
Mar 16 2015 |
9219 |
415.97 |
Mar 09 2015 |
9219 |
415.97 |
Mar 02 2015 |
9209 |
415.97 |
Feb 23 2015 |
9137 |
415.97 |
Feb 16 2015 |
9130 |
415.97 |
Feb 09 2015 |
9140 |
415.97 |
Feb 02 2015 |
9144 |
415.97 |
Jan 26 2015 |
9137 |
415.97 |
Jan 19 2015 |
9114 |
415.97 |
Jan 12 2015 |
9016 |
415.97 |
Jan 05 2015 |
9347 |
417.16 |
Dec 29 2014 |
9079 |
414.18 |
Dec 22 2014 |
10118 |
425.21 |
Dec 15 2014 |
9296 |
418.22 |
Dec 08 2014 |
9335 |
418.22 |
Dec 01 2014 |
9258 |
416.99 |
Nov 24 2014 |
9284 |
416.99 |
Nov 17 2014 |
8817 |
411.02 |
Nov 10 2014 |
8873 |
411.02 |
Nov 03 2014 |
9416 |
418.42 |
Oct 27 2014 |
9461 |
418.42 |
Oct 20 2014 |
9564 |
417.89 |
Oct 13 2014 |
9334 |
416.03 |
Oct 06 2014 |
10958 |
434.62 |
Sep 29 2014 |
15513 |
478.58 |
Sep 22 2014 |
13462 |
458.36 |
Sep 15 2014 |
13371 |
458.36 |
Sep 08 2014 |
17047 |
494.74 |
Sep 01 2014 |
17114 |
494.74 |
Aug 25 2014 |
17134 |
494.74 |
Aug 18 2014 |
17135 |
494.74 |
Aug 11 2014 |
17135 |
494.74 |
Aug 04 2014 |
17135 |
494.74 |
Jul 28 2014 |
17135 |
494.74 |
Jul 21 2014 |
17153 |
494.74 |
Jul 14 2014 |
17153 |
494.74 |
Jul 07 2014 |
17153 |
494.74 |
Jun 30 2014 |
17153 |
494.74 |
Jun 23 2014 |
17153 |
494.74 |
Jun 16 2014 |
17153 |
494.74 |
Jun 09 2014 |
17153 |
494.74 |
Jun 02 2014 |
17153 |
494.74 |
May 26 2014 |
17153 |
494.74 |
May 19 2014 |
17153 |
494.74 |
May 12 2014 |
17155 |
494.74 |
May 05 2014 |
17155 |
494.74 |
Apr 28 2014 |
17156 |
494.74 |
Apr 21 2014 |
17156 |
494.74 |
Apr 14 2014 |
17174 |
494.74 |
Apr 07 2014 |
17174 |
494.74 |
Mar 31 2014 |
17175 |
494.74 |
Mar 24 2014 |
17175 |
494.74 |
Mar 17 2014 |
17175 |
494.74 |
Mar 10 2014 |
17175 |
494.74 |
Mar 03 2014 |
17175 |
494.74 |
Feb 24 2014 |
17170 |
494.74 |
Feb 17 2014 |
17186 |
494.74 |
Feb 10 2014 |
17186 |
494.74 |
Feb 03 2014 |
17174 |
494.74 |
Jan 27 2014 |
17247 |
494.74 |
Jan 20 2014 |
17205 |
494.74 |
Jan 13 2014 |
17015 |
494.74 |
Jan 06 2014 |
16965 |
494.74 |
Dec 30 2013 |
17108 |
494.74 |
Dec 23 2013 |
16892 |
494.74 |
Dec 16 2013 |
17043 |
498.16 |
Dec 09 2013 |
16963 |
497.2 |
Dec 02 2013 |
17169 |
497.2 |
Nov 25 2013 |
17453 |
497.2 |
Nov 18 2013 |
17589 |
497.2 |
Nov 11 2013 |
18505 |
506.61 |
Nov 04 2013 |
18392 |
506.61 |
Oct 28 2013 |
19472 |
519.54 |
Oct 21 2013 |
21469 |
545.1 |
Oct 14 2013 |
25737 |
597.43 |
Oct 07 2013 |
22688 |
562.83 |
Sep 30 2013 |
24388 |
586.35 |
Sep 23 2013 |
24346 |
586.35 |
Sep 16 2013 |
24026 |
586.35 |