Apr 17 2024 |
706 |
462.7 |
Apr 11 2024 |
706 |
462.7 |
Apr 04 2024 |
706 |
462.7 |
Mar 28 2024 |
706 |
462.7 |
Mar 21 2024 |
706 |
462.7 |
Mar 14 2024 |
706 |
462.7 |
Mar 07 2024 |
706 |
462.7 |
Feb 29 2024 |
706 |
462.7 |
Feb 22 2024 |
706 |
462.7 |
Feb 15 2024 |
708 |
462.7 |
Feb 08 2024 |
710 |
462.7 |
Feb 01 2024 |
714 |
462.7 |
Jan 25 2024 |
715 |
462.7 |
Jan 18 2024 |
718 |
462.7 |
Jan 11 2024 |
708 |
462.7 |
Jan 04 2024 |
717 |
462.7 |
Dec 28 2023 |
718 |
462.7 |
Dec 21 2023 |
716 |
462.7 |
Dec 14 2023 |
713 |
462.7 |
Dec 07 2023 |
703 |
462.7 |
Nov 30 2023 |
657 |
453.01 |
Nov 23 2023 |
642 |
453.01 |
Nov 16 2023 |
657 |
453.73 |
Nov 09 2023 |
336 |
464.5 |
Nov 02 2023 |
270 |
453.26 |
Dec 22 2022 |
914 |
456.58 |
Dec 15 2022 |
909 |
456.58 |
Dec 08 2022 |
902 |
456.58 |
Dec 01 2022 |
886 |
456.58 |
Nov 24 2022 |
890 |
456.58 |
Nov 17 2022 |
881 |
456.58 |
Nov 10 2022 |
869 |
456.58 |
Nov 03 2022 |
850 |
456.58 |
Oct 27 2022 |
808 |
456.58 |
Oct 20 2022 |
794 |
456.58 |
Oct 13 2022 |
788 |
456.58 |
Oct 06 2022 |
782 |
456.58 |
Sep 29 2022 |
763 |
456.58 |
Sep 22 2022 |
754 |
456.58 |
Sep 15 2022 |
744 |
456.58 |
Sep 08 2022 |
740 |
456.58 |
Sep 01 2022 |
743 |
456.58 |
Aug 25 2022 |
742 |
456.58 |
Aug 18 2022 |
742 |
456.58 |
Aug 11 2022 |
742 |
456.58 |
Aug 04 2022 |
736 |
456.58 |
Jul 28 2022 |
736 |
456.58 |
Jul 21 2022 |
736 |
456.58 |
Jul 14 2022 |
736 |
456.58 |
Jul 07 2022 |
736 |
456.58 |
Jun 30 2022 |
736 |
456.58 |
Jun 23 2022 |
731 |
456.58 |
Jun 16 2022 |
731 |
456.58 |
Jun 09 2022 |
734 |
456.58 |
Jun 02 2022 |
734 |
456.58 |
May 26 2022 |
734 |
456.58 |
May 19 2022 |
734 |
456.58 |
May 12 2022 |
734 |
456.58 |
May 05 2022 |
734 |
456.58 |
Apr 28 2022 |
734 |
456.58 |
Apr 21 2022 |
734 |
456.58 |
Apr 14 2022 |
734 |
456.58 |
Apr 07 2022 |
734 |
456.58 |
Mar 31 2022 |
734 |
456.58 |
Mar 24 2022 |
734 |
456.58 |
Mar 17 2022 |
734 |
456.58 |
Mar 10 2022 |
734 |
456.58 |
Mar 03 2022 |
734 |
456.58 |
Feb 24 2022 |
738 |
456.58 |
Feb 17 2022 |
739 |
456.58 |
Feb 10 2022 |
740 |
456.58 |
Feb 03 2022 |
742 |
456.58 |
Jan 27 2022 |
745 |
456.58 |
Jan 20 2022 |
736 |
456.58 |
Jan 13 2022 |
739 |
456.58 |
Jan 06 2022 |
756 |
456.58 |
Dec 30 2021 |
762 |
456.58 |
Dec 23 2021 |
769 |
456.58 |
Dec 16 2021 |
766 |
456.58 |
Dec 09 2021 |
766 |
456.58 |
Dec 02 2021 |
719 |
449.2 |
Nov 25 2021 |
727 |
449.2 |
Nov 18 2021 |
703 |
446.68 |
Nov 11 2021 |
706 |
446.68 |
Nov 04 2021 |
731 |
448.26 |
Oct 28 2021 |
762 |
448.26 |
Oct 21 2021 |
774 |
448.26 |
Oct 14 2021 |
787 |
448.26 |
Oct 07 2021 |
762 |
448.26 |
Sep 30 2021 |
944 |
466.65 |
Sep 23 2021 |
1261 |
494.35 |
Sep 16 2021 |
1278 |
494.35 |
Sep 09 2021 |
1290 |
494.35 |
Sep 02 2021 |
1310 |
494.35 |
Aug 26 2021 |
1307 |
494.35 |
Aug 19 2021 |
1308 |
494.35 |
Aug 12 2021 |
1309 |
494.35 |
Aug 05 2021 |
1315 |
494.35 |
Jul 29 2021 |
1317 |
494.35 |
Jun 03 2021 |
1185 |
494.35 |
Dec 04 2020 |
6787 |
464.41 |
Nov 27 2020 |
6788 |
464.41 |
Nov 20 2020 |
8281 |
468.81 |
Nov 13 2020 |
9230 |
470.33 |
Nov 06 2020 |
10570 |
481.58 |
Oct 30 2020 |
12185 |
494.35 |
Oct 23 2020 |
13068 |
494.35 |
Oct 16 2020 |
13814 |
494.35 |
Oct 09 2020 |
14516 |
494.35 |
Oct 02 2020 |
15047 |
494.35 |
Sep 25 2020 |
15405 |
494.35 |
Sep 18 2020 |
15851 |
494.35 |
Sep 11 2020 |
16141 |
494.35 |
Sep 04 2020 |
16435 |
494.35 |
Aug 28 2020 |
16571 |
494.35 |
Aug 21 2020 |
16623 |
494.35 |
Aug 14 2020 |
16643 |
494.35 |
Aug 07 2020 |
16779 |
494.35 |
Jul 31 2020 |
16853 |
494.35 |
Jul 24 2020 |
16853 |
494.35 |
Jul 17 2020 |
16881 |
494.35 |
Jul 10 2020 |
16915 |
494.35 |
Jul 03 2020 |
16985 |
494.35 |
Jun 26 2020 |
16985 |
494.35 |
Jun 19 2020 |
16985 |
494.35 |
Jun 12 2020 |
16991 |
494.35 |
Jun 05 2020 |
17020 |
494.35 |
May 29 2020 |
17046 |
494.35 |
May 22 2020 |
17089 |
494.35 |
May 15 2020 |
17089 |
494.35 |
May 08 2020 |
17099 |
494.35 |
May 01 2020 |
17110 |
494.35 |
Apr 24 2020 |
17164 |
494.35 |
Apr 17 2020 |
17165 |
494.35 |
Apr 10 2020 |
17165 |
494.35 |
Apr 03 2020 |
17165 |
494.35 |
Mar 27 2020 |
17165 |
494.35 |
Mar 20 2020 |
17179 |
494.35 |
Mar 13 2020 |
17179 |
494.35 |
Mar 06 2020 |
17179 |
494.35 |
Feb 28 2020 |
17153 |
494.35 |
Feb 21 2020 |
17210 |
494.35 |
Feb 14 2020 |
17219 |
494.35 |
Feb 07 2020 |
17243 |
494.35 |
Jan 31 2020 |
17263 |
494.35 |
Jan 24 2020 |
16887 |
494.35 |
Jan 17 2020 |
16930 |
494.35 |
Jan 10 2020 |
17618 |
494.35 |
Jan 03 2020 |
17495 |
494.35 |
Dec 27 2019 |
17515 |
494.35 |
Dec 20 2019 |
17548 |
494.35 |
Dec 13 2019 |
17622 |
494.35 |
Dec 06 2019 |
16393 |
482.47 |
Nov 29 2019 |
16785 |
482.47 |
Nov 22 2019 |
17096 |
484.79 |
Nov 15 2019 |
19062 |
504.42 |
Nov 08 2019 |
20223 |
514.77 |
Nov 01 2019 |
19654 |
507.1 |
Oct 25 2019 |
20907 |
520.68 |
Oct 18 2019 |
19314 |
507.3 |
Oct 11 2019 |
19605 |
507.3 |
Oct 04 2019 |
19688 |
507.3 |
Sep 27 2019 |
19633 |
507.3 |
Sep 20 2019 |
19340 |
507.3 |
Sep 13 2019 |
17297 |
484.72 |
Sep 06 2019 |
16952 |
484.72 |
Aug 30 2019 |
17003 |
484.72 |
Aug 23 2019 |
17028 |
484.72 |
Aug 16 2019 |
16875 |
484.72 |
Aug 09 2019 |
16875 |
484.72 |
Aug 02 2019 |
16883 |
484.72 |
Jul 26 2019 |
16893 |
484.72 |
Jul 19 2019 |
16912 |
484.72 |
Jul 12 2019 |
16941 |
484.72 |
Jul 05 2019 |
16954 |
484.72 |
Jun 28 2019 |
16993 |
484.72 |
Jun 21 2019 |
17019 |
484.72 |
Jun 14 2019 |
17018 |
484.72 |
Jun 07 2019 |
16998 |
484.72 |
May 31 2019 |
17024 |
484.72 |
May 24 2019 |
17029 |
484.72 |
May 17 2019 |
17059 |
484.72 |
May 10 2019 |
17052 |
484.72 |
May 03 2019 |
17074 |
484.72 |
Apr 26 2019 |
17070 |
484.72 |
Apr 19 2019 |
17071 |
484.72 |
Apr 12 2019 |
17074 |
484.72 |
Apr 05 2019 |
17074 |
484.72 |
Mar 29 2019 |
17075 |
484.72 |
Mar 22 2019 |
17068 |
484.72 |
Mar 15 2019 |
17074 |
484.72 |
Mar 08 2019 |
16998 |
484.72 |
Mar 01 2019 |
17003 |
484.72 |
Feb 22 2019 |
16997 |
484.72 |
Feb 15 2019 |
17011 |
484.72 |
Feb 08 2019 |
16990 |
484.72 |
Feb 01 2019 |
17017 |
484.72 |
Jan 25 2019 |
17028 |
484.72 |
Jan 18 2019 |
16563 |
484.72 |
Jan 11 2019 |
17178 |
484.72 |
Jan 04 2019 |
17289 |
484.72 |
Dec 28 2018 |
17264 |
484.72 |
Dec 21 2018 |
17154 |
484.72 |
Dec 14 2018 |
14167 |
453.83 |
Dec 07 2018 |
17591 |
486.24 |
Nov 30 2018 |
16660 |
474.13 |
Nov 23 2018 |
16831 |
474.13 |
Nov 16 2018 |
18748 |
489.97 |
Nov 09 2018 |
16792 |
469.87 |
Nov 02 2018 |
16805 |
469.87 |
Oct 26 2018 |
14710 |
452.9 |
Oct 19 2018 |
13543 |
441.22 |
Oct 12 2018 |
12125 |
428.57 |
Oct 05 2018 |
11328 |
422.6 |
Sep 28 2018 |
10829 |
416.86 |
Sep 21 2018 |
10833 |
416.86 |
Sep 14 2018 |
10672 |
416.86 |
Sep 07 2018 |
10633 |
416.86 |
Aug 31 2018 |
10549 |
416.86 |
Aug 24 2018 |
10512 |
416.86 |
Aug 17 2018 |
10505 |
416.86 |
Aug 10 2018 |
10510 |
416.86 |
Aug 03 2018 |
10530 |
416.86 |
Jul 27 2018 |
10538 |
416.86 |
Jul 20 2018 |
10546 |
416.86 |
Jul 13 2018 |
10541 |
416.86 |
Jul 06 2018 |
10529 |
416.86 |
Jun 29 2018 |
10579 |
416.86 |
Jun 22 2018 |
10579 |
416.86 |
Jun 15 2018 |
10596 |
416.86 |
Jun 08 2018 |
10610 |
416.86 |
Jun 01 2018 |
10605 |
416.86 |
May 25 2018 |
10621 |
416.86 |
May 18 2018 |
10604 |
416.86 |
May 11 2018 |
10624 |
416.86 |
May 04 2018 |
10671 |
416.86 |
Apr 27 2018 |
10667 |
416.86 |
Apr 20 2018 |
10697 |
416.86 |
Apr 13 2018 |
10693 |
416.86 |
Apr 06 2018 |
10693 |
416.86 |
Mar 30 2018 |
10691 |
416.86 |
Mar 23 2018 |
10691 |
416.86 |
Mar 16 2018 |
10684 |
416.86 |
Mar 09 2018 |
10684 |
416.86 |
Mar 02 2018 |
10687 |
416.86 |
Feb 23 2018 |
10689 |
416.86 |
Feb 16 2018 |
10698 |
416.86 |
Feb 09 2018 |
10695 |
416.86 |
Feb 02 2018 |
10716 |
416.86 |
Jan 26 2018 |
10744 |
416.86 |
Jan 19 2018 |
10716 |
416.86 |
Jan 12 2018 |
10374 |
416.86 |
Jan 05 2018 |
10621 |
416.86 |
Dec 29 2017 |
10631 |
416.86 |
Dec 22 2017 |
11267 |
423.97 |
Dec 15 2017 |
11232 |
423.97 |
Dec 08 2017 |
11483 |
423.97 |
Dec 01 2017 |
11618 |
423.97 |
Nov 24 2017 |
11649 |
423.97 |
Nov 17 2017 |
10858 |
415.33 |
Nov 10 2017 |
10613 |
410.21 |
Nov 03 2017 |
10172 |
405.78 |
Oct 27 2017 |
10117 |
405.78 |
Oct 20 2017 |
10150 |
405.78 |
Oct 13 2017 |
10282 |
409.42 |
Oct 06 2017 |
10204 |
409.42 |
Sep 29 2017 |
10793 |
415.69 |
Sep 22 2017 |
10776 |
415.69 |
Sep 15 2017 |
10806 |
415.69 |
Sep 08 2017 |
10739 |
415.69 |
Sep 01 2017 |
10752 |
415.69 |
Aug 25 2017 |
10776 |
415.69 |
Aug 18 2017 |
10795 |
415.69 |
Aug 11 2017 |
10744 |
415.69 |
Aug 04 2017 |
10765 |
415.69 |
Jul 28 2017 |
10764 |
415.69 |
Jul 21 2017 |
10786 |
415.69 |
Jul 14 2017 |
10792 |
415.69 |
Jul 07 2017 |
10788 |
415.69 |
Jun 30 2017 |
10800 |
415.69 |
Jun 23 2017 |
10797 |
415.69 |
Jun 16 2017 |
10801 |
415.69 |
Jun 09 2017 |
10772 |
415.69 |
Jun 02 2017 |
10769 |
415.69 |
May 26 2017 |
10648 |
415.69 |
May 19 2017 |
10670 |
415.69 |
May 12 2017 |
10626 |
415.69 |
May 05 2017 |
10600 |
415.69 |
Apr 28 2017 |
10585 |
415.69 |
Apr 21 2017 |
10570 |
415.69 |
Apr 14 2017 |
10582 |
415.69 |
Apr 07 2017 |
10583 |
415.69 |
Mar 31 2017 |
10583 |
415.69 |
Mar 24 2017 |
10584 |
415.69 |
Mar 17 2017 |
10573 |
415.69 |
Mar 10 2017 |
10584 |
415.69 |
Mar 03 2017 |
10584 |
415.69 |
Feb 24 2017 |
10588 |
415.69 |
Feb 17 2017 |
10603 |
415.69 |
Feb 10 2017 |
10622 |
415.69 |
Feb 03 2017 |
10615 |
415.69 |
Jan 27 2017 |
10629 |
415.69 |
Jan 20 2017 |
10644 |
415.69 |
Jan 13 2017 |
10655 |
415.69 |
Jan 06 2017 |
10830 |
415.69 |
Dec 30 2016 |
10895 |
415.69 |
Dec 23 2016 |
10890 |
415.69 |
Dec 16 2016 |
10930 |
415.69 |
Dec 09 2016 |
10969 |
415.69 |
Dec 02 2016 |
10422 |
408.19 |
Nov 25 2016 |
10355 |
408.19 |
Nov 18 2016 |
11324 |
417.36 |
Nov 11 2016 |
11491 |
417.97 |
Nov 04 2016 |
12804 |
430.51 |
Oct 28 2016 |
12887 |
432.22 |
Oct 21 2016 |
12593 |
428.63 |
Oct 14 2016 |
16113 |
460.46 |
Oct 07 2016 |
11550 |
420.32 |
Sep 30 2016 |
10390 |
409.28 |
Sep 23 2016 |
10191 |
409.28 |
Sep 16 2016 |
9965 |
409.28 |
Sep 09 2016 |
9923 |
409.28 |
Sep 02 2016 |
9885 |
409.28 |
Aug 26 2016 |
9912 |
409.28 |
Aug 19 2016 |
9675 |
409.28 |
Aug 12 2016 |
9666 |
409.28 |
Aug 05 2016 |
9681 |
409.28 |
Jul 29 2016 |
9682 |
409.28 |
Jul 22 2016 |
9666 |
409.28 |
Jun 28 2016 |
9667 |
409.28 |
Jun 21 2016 |
9703 |
409.28 |
Jun 14 2016 |
9703 |
409.28 |
Jun 07 2016 |
9703 |
409.28 |
May 31 2016 |
9704 |
409.28 |
May 24 2016 |
9704 |
409.28 |
May 17 2016 |
9694 |
409.28 |
May 10 2016 |
9694 |
409.28 |
May 03 2016 |
9694 |
409.28 |
Apr 26 2016 |
9694 |
409.28 |
Apr 19 2016 |
9686 |
409.28 |
Apr 12 2016 |
9708 |
409.28 |
Apr 05 2016 |
9708 |
409.28 |
Mar 29 2016 |
9708 |
409.28 |
Mar 22 2016 |
9703 |
409.28 |
Mar 15 2016 |
9700 |
409.28 |
Mar 08 2016 |
9708 |
409.28 |
Mar 01 2016 |
9704 |
409.28 |
Feb 23 2016 |
9700 |
409.28 |
Feb 16 2016 |
9662 |
409.28 |
Feb 09 2016 |
9662 |
409.28 |
Feb 02 2016 |
9608 |
409.28 |
Jan 26 2016 |
9628 |
409.28 |
Jan 19 2016 |
9637 |
409.28 |
Jan 12 2016 |
9276 |
409.28 |
Jan 05 2016 |
9577 |
409.28 |
Dec 29 2015 |
9586 |
409.28 |
Dec 22 2015 |
9471 |
409.28 |
Dec 15 2015 |
9381 |
409.28 |
Dec 08 2015 |
9565 |
409.28 |
Dec 01 2015 |
9767 |
411.85 |
Nov 24 2015 |
9695 |
411.85 |
Nov 17 2015 |
9472 |
411.85 |
Nov 10 2015 |
10739 |
425.7 |
Nov 03 2015 |
10770 |
425.7 |
Oct 27 2015 |
11770 |
435.85 |
Oct 20 2015 |
12510 |
443.9 |
Oct 13 2015 |
12669 |
449.66 |
Oct 06 2015 |
13723 |
459.76 |
Sep 29 2015 |
15285 |
473.97 |
Sep 22 2015 |
9449 |
485.18 |
Sep 15 2015 |
14161 |
504.86 |
Sep 14 2015 |
17872 |
504.86 |
Sep 07 2015 |
17844 |
504.86 |
Aug 31 2015 |
17867 |
504.86 |
Aug 24 2015 |
17782 |
504.86 |
Aug 17 2015 |
17808 |
504.86 |
Aug 10 2015 |
17818 |
504.86 |
Aug 03 2015 |
17817 |
504.86 |
Jul 27 2015 |
17817 |
504.86 |
Jul 20 2015 |
17816 |
504.86 |
Jul 13 2015 |
17816 |
504.86 |
Jul 06 2015 |
17816 |
504.86 |
Jun 29 2015 |
17816 |
504.86 |
Jun 22 2015 |
17816 |
504.86 |
Jun 15 2015 |
17816 |
504.86 |
Jun 08 2015 |
17939 |
504.86 |
Jun 01 2015 |
17939 |
504.86 |
May 25 2015 |
17939 |
504.86 |
May 18 2015 |
17939 |
504.86 |
May 11 2015 |
17939 |
504.86 |
May 04 2015 |
17939 |
504.86 |
Apr 27 2015 |
17920 |
504.86 |
Apr 20 2015 |
17907 |
504.86 |
Apr 13 2015 |
17907 |
504.86 |
Apr 06 2015 |
17935 |
504.86 |
Mar 30 2015 |
17935 |
504.86 |
Mar 23 2015 |
17953 |
504.86 |
Mar 16 2015 |
17942 |
504.86 |
Mar 09 2015 |
17940 |
504.86 |
Mar 02 2015 |
17929 |
504.86 |
Feb 23 2015 |
17806 |
504.86 |
Feb 16 2015 |
17782 |
504.86 |
Feb 09 2015 |
17793 |
504.86 |
Feb 02 2015 |
17802 |
504.86 |
Jan 26 2015 |
17791 |
504.86 |
Jan 19 2015 |
17773 |
504.86 |
Jan 12 2015 |
17641 |
504.86 |
Jan 05 2015 |
17934 |
504.86 |
Dec 29 2014 |
17934 |
504.86 |
Dec 22 2014 |
17986 |
504.86 |
Dec 15 2014 |
16632 |
494.05 |
Dec 08 2014 |
15661 |
482.71 |
Dec 01 2014 |
13363 |
459.56 |
Nov 24 2014 |
13374 |
459.56 |
Nov 17 2014 |
11921 |
444.05 |
Nov 10 2014 |
11982 |
444.05 |
Nov 03 2014 |
11880 |
444.05 |
Oct 27 2014 |
11869 |
444.05 |
Oct 20 2014 |
11961 |
443.22 |
Oct 13 2014 |
11097 |
435.34 |
Oct 06 2014 |
11017 |
435.34 |
Sep 29 2014 |
10015 |
423.67 |
Sep 22 2014 |
11562 |
439.11 |
Sep 15 2014 |
11501 |
439.11 |
Sep 08 2014 |
10003 |
423.67 |
Sep 01 2014 |
10045 |
423.67 |
Aug 25 2014 |
10061 |
423.67 |
Aug 18 2014 |
10061 |
423.67 |
Aug 11 2014 |
10061 |
423.67 |
Aug 04 2014 |
10061 |
423.67 |
Jul 28 2014 |
10061 |
423.67 |
Jul 21 2014 |
10077 |
423.67 |
Jul 14 2014 |
10077 |
423.67 |
Jul 07 2014 |
10077 |
423.67 |
Jun 30 2014 |
10077 |
423.67 |
Jun 23 2014 |
10077 |
423.67 |
Jun 16 2014 |
10077 |
423.67 |
Jun 09 2014 |
10077 |
423.67 |
Jun 02 2014 |
10077 |
423.67 |
May 26 2014 |
10077 |
423.67 |
May 19 2014 |
10077 |
423.67 |
May 12 2014 |
10079 |
423.67 |
May 05 2014 |
10079 |
423.67 |
Apr 28 2014 |
10080 |
423.67 |
Apr 21 2014 |
10080 |
423.67 |
Apr 14 2014 |
10097 |
423.67 |
Apr 07 2014 |
10097 |
423.67 |
Mar 31 2014 |
10098 |
423.67 |
Mar 24 2014 |
10098 |
423.67 |
Mar 17 2014 |
10098 |
423.67 |
Mar 10 2014 |
10098 |
423.67 |
Mar 03 2014 |
10098 |
423.67 |
Feb 24 2014 |
10094 |
423.67 |
Feb 17 2014 |
10105 |
423.67 |
Feb 10 2014 |
10104 |
423.67 |
Feb 03 2014 |
10091 |
423.67 |
Jan 27 2014 |
10153 |
423.67 |
Jan 20 2014 |
10112 |
423.67 |
Jan 13 2014 |
9950 |
423.67 |
Jan 06 2014 |
9905 |
423.67 |
Dec 30 2013 |
10014 |
423.67 |
Dec 23 2013 |
8833 |
412.09 |
Dec 16 2013 |
8734 |
412.09 |
Dec 09 2013 |
9200 |
417.3 |
Dec 02 2013 |
9360 |
417.3 |
Nov 25 2013 |
9680 |
419.05 |
Nov 18 2013 |
9762 |
419.05 |
Nov 11 2013 |
10714 |
430.14 |
Nov 04 2013 |
10606 |
430.14 |
Oct 28 2013 |
13826 |
462.88 |
Oct 21 2013 |
15969 |
486.83 |
Oct 14 2013 |
16063 |
488.05 |
Oct 07 2013 |
15186 |
480.39 |
Sep 30 2013 |
17653 |
506.24 |
Sep 23 2013 |
17206 |
501.93 |
Sep 16 2013 |
17494 |
506.24 |