| Nov 25 2016 |
35512 |
724.75 |
| Nov 18 2016 |
32679 |
637.28 |
| Nov 11 2016 |
31084 |
609.08 |
| Nov 04 2016 |
30741 |
602.86 |
| Oct 28 2016 |
28298 |
574.94 |
| Oct 21 2016 |
28042 |
570.75 |
| Oct 14 2016 |
27995 |
569.88 |
| Oct 07 2016 |
27814 |
569.88 |
| Sep 30 2016 |
27748 |
569.88 |
| Sep 23 2016 |
27227 |
569.88 |
| Sep 16 2016 |
26775 |
569.88 |
| Sep 09 2016 |
26355 |
569.88 |
| Sep 02 2016 |
26270 |
569.88 |
| Aug 26 2016 |
26320 |
569.88 |
| Aug 19 2016 |
25830 |
569.88 |
| Aug 12 2016 |
25816 |
569.88 |
| Aug 05 2016 |
25837 |
569.88 |
| Jul 29 2016 |
25839 |
569.88 |
| Jul 22 2016 |
25809 |
569.88 |
| Jun 28 2016 |
25811 |
569.88 |
| Jun 21 2016 |
25884 |
569.88 |
| Jun 14 2016 |
25884 |
569.88 |
| Jun 07 2016 |
25886 |
569.88 |
| May 31 2016 |
25893 |
569.88 |
| May 24 2016 |
25893 |
569.88 |
| May 17 2016 |
25868 |
569.88 |
| May 10 2016 |
25869 |
569.88 |
| May 03 2016 |
25875 |
569.88 |
| Apr 26 2016 |
25870 |
569.88 |
| Apr 19 2016 |
25834 |
569.88 |
| Apr 12 2016 |
25892 |
569.88 |
| Apr 05 2016 |
25892 |
569.88 |
| Mar 29 2016 |
25892 |
569.88 |
| Mar 22 2016 |
25872 |
569.88 |
| Mar 15 2016 |
25873 |
569.88 |
| Mar 08 2016 |
25896 |
569.88 |
| Mar 01 2016 |
25892 |
569.88 |
| Feb 23 2016 |
25889 |
569.88 |
| Feb 16 2016 |
25808 |
569.88 |
| Feb 09 2016 |
25808 |
569.88 |
| Feb 02 2016 |
25751 |
569.88 |
| Jan 26 2016 |
25797 |
569.88 |
| Jan 19 2016 |
25809 |
569.88 |
| Jan 12 2016 |
25361 |
569.88 |
| Jan 05 2016 |
25818 |
569.88 |
| Dec 29 2015 |
25856 |
569.88 |
| Dec 22 2015 |
25652 |
569.88 |
| Dec 15 2015 |
25544 |
569.88 |
| Dec 08 2015 |
25903 |
569.88 |
| Dec 01 2015 |
26007 |
569.88 |
| Nov 24 2015 |
26522 |
578.01 |
| Nov 17 2015 |
27075 |
587.73 |
| Nov 10 2015 |
27097 |
587.73 |
| Nov 03 2015 |
27548 |
591.88 |
| Oct 27 2015 |
28528 |
601.46 |
| Oct 20 2015 |
28947 |
606.65 |
| Oct 13 2015 |
28281 |
606.83 |
| Oct 06 2015 |
28049 |
604.5 |
| Sep 29 2015 |
26835 |
590.72 |
| Sep 22 2015 |
34685 |
590.72 |
| Sep 15 2015 |
34009 |
590.72 |
| Sep 14 2015 |
25078 |
582.26 |
| Sep 07 2015 |
24987 |
582.26 |
| Aug 31 2015 |
25044 |
582.26 |
| Aug 24 2015 |
24949 |
582.26 |
| Aug 17 2015 |
24998 |
582.26 |
| Aug 10 2015 |
25014 |
582.26 |
| Aug 03 2015 |
25014 |
582.26 |
| Jul 27 2015 |
25014 |
582.26 |
| Jul 20 2015 |
25013 |
582.26 |
| Jul 13 2015 |
25013 |
582.26 |
| Jul 06 2015 |
25013 |
582.26 |
| Jun 29 2015 |
25013 |
582.26 |
| Jun 22 2015 |
25013 |
582.26 |
| Jun 15 2015 |
25013 |
582.26 |
| Jun 08 2015 |
25195 |
582.26 |
| Jun 01 2015 |
25195 |
582.26 |
| May 25 2015 |
25195 |
582.26 |
| May 18 2015 |
25195 |
582.26 |
| May 11 2015 |
25195 |
582.26 |
| May 04 2015 |
25195 |
582.26 |
| Apr 27 2015 |
25168 |
582.26 |
| Apr 20 2015 |
25152 |
582.26 |
| Apr 13 2015 |
25151 |
582.26 |
| Apr 06 2015 |
25189 |
582.26 |
| Mar 30 2015 |
25189 |
582.26 |
| Mar 23 2015 |
25209 |
582.26 |
| Mar 16 2015 |
25185 |
582.26 |
| Mar 09 2015 |
25184 |
582.26 |
| Mar 02 2015 |
25167 |
582.26 |
| Feb 23 2015 |
24993 |
582.26 |
| Feb 16 2015 |
24964 |
582.26 |
| Feb 09 2015 |
24974 |
582.26 |
| Feb 02 2015 |
24983 |
582.26 |
| Jan 26 2015 |
24966 |
582.26 |
| Jan 19 2015 |
24937 |
582.26 |
| Jan 12 2015 |
24797 |
582.26 |
| Jan 05 2015 |
25118 |
582.26 |
| Dec 29 2014 |
25133 |
582.26 |
| Dec 22 2014 |
25183 |
582.26 |
| Dec 15 2014 |
24820 |
582.26 |
| Dec 08 2014 |
24985 |
580.78 |
| Dec 01 2014 |
25132 |
580.78 |
| Nov 24 2014 |
25161 |
580.78 |
| Nov 17 2014 |
25413 |
580.78 |
| Nov 10 2014 |
25617 |
580.78 |
| Nov 03 2014 |
25553 |
580.78 |
| Oct 27 2014 |
26050 |
586.54 |
| Oct 20 2014 |
28207 |
611.19 |
| Oct 13 2014 |
26115 |
586.56 |
| Oct 06 2014 |
27898 |
614.47 |
| Sep 29 2014 |
28057 |
613.77 |
| Sep 22 2014 |
28195 |
613.77 |
| Sep 15 2014 |
27851 |
613.77 |
| Sep 08 2014 |
26458 |
599.74 |
| Sep 01 2014 |
26563 |
599.74 |
| Aug 25 2014 |
26612 |
599.74 |
| Aug 18 2014 |
26626 |
599.74 |
| Aug 11 2014 |
26625 |
599.74 |
| Aug 04 2014 |
26625 |
599.74 |
| Jul 28 2014 |
26625 |
599.74 |
| Jul 21 2014 |
26643 |
599.74 |
| Jul 14 2014 |
26644 |
599.74 |
| Jul 07 2014 |
26644 |
599.74 |
| Jun 30 2014 |
26644 |
599.74 |
| Jun 23 2014 |
26644 |
599.74 |
| Jun 16 2014 |
26644 |
599.74 |
| Jun 09 2014 |
26644 |
599.74 |
| Jun 02 2014 |
26644 |
599.74 |
| May 26 2014 |
26644 |
599.74 |
| May 19 2014 |
26644 |
599.74 |
| May 12 2014 |
26645 |
599.74 |
| May 05 2014 |
26645 |
599.74 |
| Apr 28 2014 |
26646 |
599.74 |
| Apr 21 2014 |
26646 |
599.74 |
| Apr 14 2014 |
26658 |
599.74 |
| Apr 07 2014 |
26658 |
599.74 |
| Mar 31 2014 |
26659 |
599.74 |
| Mar 24 2014 |
26659 |
599.74 |
| Mar 17 2014 |
26659 |
599.74 |
| Mar 10 2014 |
26658 |
599.74 |
| Mar 03 2014 |
26658 |
599.74 |
| Feb 24 2014 |
26652 |
599.74 |
| Feb 17 2014 |
26672 |
599.74 |
| Feb 10 2014 |
26670 |
599.74 |
| Feb 03 2014 |
26665 |
599.74 |
| Jan 27 2014 |
26723 |
599.74 |
| Jan 20 2014 |
26669 |
599.74 |
| Jan 13 2014 |
26487 |
599.74 |
| Jan 06 2014 |
26422 |
599.74 |
| Dec 30 2013 |
26582 |
599.74 |
| Dec 23 2013 |
26371 |
599.74 |
| Dec 16 2013 |
26128 |
599.74 |
| Dec 09 2013 |
26163 |
599.74 |
| Dec 02 2013 |
28009 |
619.33 |
| Nov 25 2013 |
28498 |
619.33 |
| Nov 18 2013 |
28503 |
619.33 |
| Nov 11 2013 |
28568 |
619.33 |
| Nov 04 2013 |
28557 |
620.69 |
| Oct 28 2013 |
28264 |
620.69 |
| Oct 21 2013 |
28021 |
626.61 |
| Oct 14 2013 |
28010 |
626.61 |
| Oct 07 2013 |
30478 |
688.48 |
| Sep 30 2013 |
30283 |
688.48 |
| Sep 23 2013 |
30222 |
688.48 |
| Sep 16 2013 |
30547 |
726.96 |
