Dec 09 2016 |
33644 |
679.65 |
Dec 02 2016 |
34465 |
679.65 |
Nov 25 2016 |
34311 |
679.65 |
Nov 18 2016 |
35040 |
679.65 |
Nov 11 2016 |
35740 |
679.65 |
Nov 04 2016 |
35980 |
679.65 |
Oct 28 2016 |
36023 |
679.65 |
Oct 21 2016 |
36181 |
679.65 |
Oct 14 2016 |
36436 |
681.85 |
Oct 07 2016 |
36199 |
681.85 |
Sep 30 2016 |
36126 |
681.85 |
Sep 23 2016 |
35543 |
681.85 |
Sep 16 2016 |
34962 |
681.85 |
Sep 09 2016 |
34296 |
681.85 |
Sep 02 2016 |
34169 |
681.85 |
Aug 26 2016 |
34217 |
681.85 |
Aug 19 2016 |
33630 |
681.85 |
Aug 12 2016 |
33621 |
681.85 |
Aug 05 2016 |
33642 |
681.85 |
Jul 29 2016 |
33644 |
681.85 |
Jul 22 2016 |
33611 |
681.85 |
Jun 28 2016 |
33613 |
681.85 |
Jun 21 2016 |
33700 |
681.85 |
Jun 14 2016 |
33700 |
681.85 |
Jun 07 2016 |
33702 |
681.85 |
May 31 2016 |
33709 |
681.85 |
May 24 2016 |
33709 |
681.85 |
May 17 2016 |
33680 |
681.85 |
May 10 2016 |
33681 |
681.85 |
May 03 2016 |
33687 |
681.85 |
Apr 26 2016 |
33682 |
681.85 |
Apr 19 2016 |
33627 |
681.85 |
Apr 12 2016 |
33703 |
681.85 |
Apr 05 2016 |
33703 |
681.85 |
Mar 29 2016 |
33703 |
681.85 |
Mar 22 2016 |
33680 |
681.85 |
Mar 15 2016 |
33681 |
681.85 |
Mar 08 2016 |
33705 |
681.85 |
Mar 01 2016 |
33700 |
681.85 |
Feb 23 2016 |
33695 |
681.85 |
Feb 16 2016 |
33606 |
681.85 |
Feb 09 2016 |
33606 |
681.85 |
Feb 02 2016 |
33538 |
681.85 |
Jan 26 2016 |
33586 |
681.85 |
Jan 19 2016 |
33602 |
681.85 |
Jan 12 2016 |
33189 |
681.85 |
Jan 05 2016 |
33692 |
681.85 |
Dec 29 2015 |
33741 |
681.85 |
Dec 22 2015 |
33502 |
681.85 |
Dec 15 2015 |
33412 |
682.95 |
Dec 08 2015 |
33791 |
682.95 |
Dec 01 2015 |
33935 |
682.95 |
Nov 24 2015 |
33649 |
682.95 |
Nov 17 2015 |
33278 |
682.95 |
Nov 10 2015 |
33410 |
682.95 |
Nov 03 2015 |
33585 |
682.95 |
Oct 27 2015 |
33777 |
682.95 |
Oct 20 2015 |
33837 |
682.95 |
Sep 07 2015 |
29782 |
646 |
Aug 31 2015 |
29892 |
646 |
Aug 24 2015 |
29790 |
646 |
Aug 17 2015 |
29853 |
646 |
Aug 10 2015 |
29870 |
646 |
Aug 03 2015 |
29869 |
646 |
Jul 27 2015 |
29869 |
646 |
Jul 20 2015 |
29868 |
646 |
Jul 13 2015 |
29869 |
646 |
Jul 06 2015 |
29869 |
646 |
Jun 29 2015 |
29869 |
646 |
Jun 22 2015 |
29869 |
646 |
Jun 15 2015 |
29869 |
646 |
Jun 08 2015 |
30090 |
646 |
Jun 01 2015 |
30090 |
646 |
May 25 2015 |
30090 |
646 |
May 18 2015 |
30090 |
646 |
May 11 2015 |
30090 |
646 |
May 04 2015 |
30090 |
646 |
Apr 27 2015 |
30057 |
646 |
Apr 20 2015 |
30039 |
646 |
Apr 13 2015 |
30037 |
646 |
Apr 06 2015 |
30082 |
646 |
Mar 30 2015 |
30082 |
646 |
Mar 23 2015 |
30103 |
646 |
Mar 16 2015 |
30064 |
646 |
Mar 09 2015 |
30062 |
646 |
Mar 02 2015 |
30040 |
646 |
Feb 23 2015 |
29837 |
646 |
Feb 16 2015 |
29804 |
646 |
Feb 09 2015 |
29814 |
646 |
Feb 02 2015 |
29825 |
646 |
Jan 26 2015 |
29803 |
646 |
Jan 19 2015 |
29778 |
646 |
Jan 12 2015 |
29628 |
646 |
Jan 05 2015 |
29962 |
646 |
Dec 29 2014 |
29975 |
646 |
Dec 22 2014 |
30030 |
646 |
Dec 15 2014 |
29609 |
646 |
Dec 08 2014 |
29921 |
646 |
Dec 01 2014 |
30071 |
646 |
Nov 24 2014 |
32265 |
699.81 |
Nov 17 2014 |
32608 |
699.81 |
Nov 10 2014 |
32719 |
694.23 |
Nov 03 2014 |
32749 |
694.38 |
Oct 27 2014 |
32204 |
680.04 |
Oct 20 2014 |
32037 |
672.83 |
Oct 13 2014 |
32014 |
672.83 |
Oct 06 2014 |
31418 |
672.83 |
Sep 29 2014 |
31650 |
672.83 |
Sep 22 2014 |
31808 |
672.83 |
Sep 15 2014 |
31480 |
673.83 |
Sep 08 2014 |
31087 |
673.83 |
Sep 01 2014 |
31202 |
673.83 |
Aug 25 2014 |
31260 |
673.83 |
Aug 18 2014 |
31280 |
673.83 |
Aug 11 2014 |
31279 |
673.83 |
Aug 04 2014 |
31279 |
673.83 |
Jul 28 2014 |
31279 |
673.83 |
Jul 21 2014 |
31297 |
673.83 |
Jul 14 2014 |
31298 |
673.83 |
Jul 07 2014 |
31298 |
673.83 |
Jun 30 2014 |
31298 |
673.83 |
Jun 23 2014 |
31298 |
673.83 |
Jun 16 2014 |
31298 |
673.83 |
Jun 09 2014 |
31298 |
673.83 |
Jun 02 2014 |
31298 |
673.83 |
May 26 2014 |
31298 |
673.83 |
May 19 2014 |
31298 |
673.83 |
May 12 2014 |
31299 |
673.83 |
May 05 2014 |
31299 |
673.83 |
Apr 28 2014 |
31300 |
673.83 |
Apr 21 2014 |
31300 |
673.83 |
Apr 14 2014 |
31304 |
673.83 |
Apr 07 2014 |
31304 |
673.83 |
Mar 31 2014 |
31305 |
673.83 |
Mar 24 2014 |
31305 |
673.83 |
Mar 17 2014 |
31305 |
673.83 |
Mar 10 2014 |
31304 |
673.83 |
Mar 03 2014 |
31304 |
673.83 |
Feb 24 2014 |
31298 |
673.83 |
Feb 17 2014 |
31319 |
673.83 |
Feb 10 2014 |
31317 |
673.83 |
Feb 03 2014 |
31314 |
673.83 |
Jan 27 2014 |
31371 |
673.83 |
Jan 20 2014 |
31301 |
673.83 |
Jan 13 2014 |
31126 |
673.83 |
Jan 06 2014 |
31064 |
673.83 |
Dec 30 2013 |
31256 |
673.83 |
Dec 23 2013 |
31048 |
673.83 |
Dec 16 2013 |
30777 |
673.83 |
Dec 09 2013 |
30830 |
673.83 |
Dec 02 2013 |
30399 |
657.23 |
Nov 25 2013 |
30876 |
657.23 |
Nov 18 2013 |
30602 |
652.41 |
Nov 11 2013 |
30684 |
652.41 |
Nov 04 2013 |
30571 |
652.41 |
Oct 28 2013 |
30923 |
666.04 |
Oct 21 2013 |
30731 |
682.26 |
Oct 14 2013 |
30772 |
682.26 |
Oct 07 2013 |
28962 |
650.14 |
Sep 30 2013 |
29606 |
669.22 |
Sep 23 2013 |
29586 |
669.22 |
Sep 16 2013 |
29185 |
669.58 |