| Oct 27 2014 |
32687 |
694.61 |
| Oct 20 2014 |
32833 |
694.61 |
| Oct 13 2014 |
32814 |
694.61 |
| Oct 06 2014 |
27644 |
610.89 |
| Sep 29 2014 |
27840 |
610.89 |
| Sep 22 2014 |
28928 |
623.31 |
| Sep 15 2014 |
28593 |
623.31 |
| Sep 08 2014 |
28281 |
623.31 |
| Sep 01 2014 |
26898 |
603.2 |
| Aug 25 2014 |
26947 |
603.2 |
| Aug 18 2014 |
26961 |
603.2 |
| Aug 11 2014 |
26960 |
603.2 |
| Aug 04 2014 |
26960 |
603.2 |
| Jul 28 2014 |
26960 |
603.2 |
| Jul 21 2014 |
26978 |
603.2 |
| Jul 14 2014 |
26979 |
603.2 |
| Jul 07 2014 |
26979 |
603.2 |
| Jun 30 2014 |
26979 |
603.2 |
| Jun 23 2014 |
26979 |
603.2 |
| Jun 16 2014 |
26979 |
603.2 |
| Jun 09 2014 |
26979 |
603.2 |
| Jun 02 2014 |
26979 |
603.2 |
| May 26 2014 |
26979 |
603.2 |
| May 19 2014 |
26979 |
603.2 |
| May 12 2014 |
26980 |
603.2 |
| May 05 2014 |
26980 |
603.2 |
| Apr 28 2014 |
26981 |
603.2 |
| Apr 21 2014 |
26981 |
603.2 |
| Apr 14 2014 |
26994 |
603.2 |
| Apr 07 2014 |
26994 |
603.2 |
| Mar 31 2014 |
26995 |
603.2 |
| Mar 24 2014 |
26995 |
603.2 |
| Mar 17 2014 |
26995 |
603.2 |
| Mar 10 2014 |
26994 |
603.2 |
| Mar 03 2014 |
26994 |
603.2 |
| Feb 24 2014 |
26988 |
603.2 |
| Feb 17 2014 |
27008 |
603.2 |
| Feb 10 2014 |
27006 |
603.2 |
| Feb 03 2014 |
27002 |
603.2 |
| Jan 27 2014 |
27060 |
603.2 |
| Jan 20 2014 |
27004 |
603.2 |
| Jan 13 2014 |
26827 |
603.2 |
| Jan 06 2014 |
26764 |
603.2 |
| Dec 30 2013 |
26931 |
603.2 |
| Dec 23 2013 |
26724 |
603.2 |
| Dec 16 2013 |
26482 |
603.2 |
| Dec 09 2013 |
26521 |
603.2 |
| Dec 02 2013 |
26808 |
603.2 |
| Nov 25 2013 |
27257 |
603.2 |
| Nov 18 2013 |
27283 |
603.2 |
| Nov 11 2013 |
27323 |
603.2 |
| Nov 04 2013 |
24648 |
572.74 |
| Oct 28 2013 |
24370 |
572.74 |
| Oct 21 2013 |
23744 |
572.74 |
| Oct 14 2013 |
23760 |
572.74 |
| Oct 07 2013 |
21045 |
542.88 |
| Sep 30 2013 |
20927 |
542.88 |
| Sep 23 2013 |
20898 |
542.88 |
| Sep 16 2013 |
20668 |
542.88 |
