| Apr 19 2024 |
1202 |
524.07 |
| Apr 18 2024 |
1202 |
524.07 |
| Apr 11 2024 |
1202 |
524.07 |
| Apr 04 2024 |
1202 |
524.07 |
| Mar 28 2024 |
1202 |
524.07 |
| Mar 21 2024 |
1202 |
524.07 |
| Mar 14 2024 |
1202 |
524.07 |
| Mar 07 2024 |
1202 |
524.07 |
| Feb 29 2024 |
1202 |
524.07 |
| Feb 22 2024 |
1202 |
524.07 |
| Feb 15 2024 |
1205 |
524.07 |
| Feb 08 2024 |
1206 |
524.07 |
| Feb 01 2024 |
1210 |
524.07 |
| Jan 25 2024 |
1211 |
524.07 |
| Jan 18 2024 |
1213 |
524.07 |
| Jan 11 2024 |
1210 |
524.07 |
| Jan 04 2024 |
1216 |
524.07 |
| Dec 28 2023 |
1210 |
524.07 |
| Dec 21 2023 |
1214 |
524.07 |
| Dec 14 2023 |
1216 |
524.07 |
| Dec 07 2023 |
1192 |
524.07 |
| Nov 30 2023 |
1205 |
524.07 |
| Nov 23 2023 |
1189 |
524.07 |
| Nov 16 2023 |
1398 |
549.53 |
| Nov 09 2023 |
1468 |
558.7 |
| Nov 02 2023 |
1469 |
558.7 |
| Oct 26 2023 |
1485 |
570.27 |
| Oct 19 2023 |
1573 |
609.64 |
| Oct 12 2023 |
1067 |
559.84 |
| Oct 05 2023 |
1067 |
559.84 |
| Sep 28 2023 |
1043 |
559.84 |
| Sep 21 2023 |
1279 |
544.42 |
| Sep 14 2023 |
1296 |
544.42 |
| Sep 07 2023 |
590 |
509.32 |
| Aug 31 2023 |
577 |
509.32 |
| Aug 24 2023 |
574 |
509.32 |
| Aug 17 2023 |
574 |
509.32 |
| Aug 10 2023 |
575 |
509.32 |
| Aug 03 2023 |
577 |
509.32 |
| Jul 27 2023 |
578 |
509.32 |
| Jul 20 2023 |
573 |
509.32 |
| Jul 13 2023 |
573 |
509.32 |
| Jul 06 2023 |
569 |
509.32 |
| Jun 29 2023 |
571 |
509.32 |
| Jun 22 2023 |
571 |
509.32 |
| Jun 15 2023 |
571 |
509.32 |
| Jun 08 2023 |
571 |
509.32 |
| Jun 01 2023 |
571 |
509.32 |
| May 25 2023 |
568 |
509.32 |
| May 18 2023 |
568 |
509.32 |
| May 11 2023 |
568 |
509.32 |
| May 04 2023 |
565 |
509.32 |
| Apr 27 2023 |
565 |
509.32 |
| Apr 20 2023 |
565 |
509.32 |
| Apr 13 2023 |
566 |
509.32 |
| Apr 06 2023 |
567 |
509.32 |
| Mar 30 2023 |
566 |
509.32 |
| Mar 23 2023 |
566 |
509.32 |
| Mar 16 2023 |
566 |
509.32 |
| Mar 09 2023 |
566 |
509.32 |
| Mar 02 2023 |
566 |
509.32 |
| Feb 23 2023 |
566 |
509.32 |
| Feb 16 2023 |
567 |
509.32 |
| Feb 09 2023 |
570 |
509.32 |
| Feb 02 2023 |
568 |
509.32 |
| Jan 26 2023 |
574 |
509.32 |
| Jan 19 2023 |
588 |
509.32 |
| Jan 12 2023 |
574 |
509.32 |
| Jan 05 2023 |
623 |
509.32 |
| Dec 29 2022 |
615 |
509.32 |
| Dec 22 2022 |
1396 |
496.14 |
| Dec 15 2022 |
1392 |
496.14 |
| Dec 08 2022 |
1384 |
496.14 |
| Dec 01 2022 |
1359 |
496.14 |
| Nov 24 2022 |
1366 |
496.14 |
| Nov 17 2022 |
1334 |
496.14 |
| Nov 10 2022 |
1311 |
496.14 |
| Nov 03 2022 |
1274 |
496.14 |
| Oct 27 2022 |
1201 |
496.14 |
| Oct 20 2022 |
1165 |
496.14 |
| Oct 13 2022 |
1153 |
496.14 |
| Oct 06 2022 |
1124 |
496.14 |
| Sep 29 2022 |
1097 |
496.14 |
| Sep 22 2022 |
1091 |
496.14 |
| Sep 15 2022 |
1083 |
496.14 |
| Sep 08 2022 |
1081 |
496.14 |
| Sep 01 2022 |
1087 |
496.14 |
| Aug 25 2022 |
1086 |
496.14 |
| Aug 18 2022 |
1086 |
496.14 |
| Aug 11 2022 |
1086 |
496.14 |
| Aug 04 2022 |
1078 |
496.14 |
| Jul 28 2022 |
1078 |
496.14 |
| Jul 21 2022 |
1078 |
496.14 |
| Jul 14 2022 |
1078 |
496.14 |
| Jul 07 2022 |
1078 |
496.14 |
| Jun 30 2022 |
1078 |
496.14 |
| Jun 23 2022 |
1072 |
496.14 |
| Jun 16 2022 |
1072 |
496.14 |
| Jun 09 2022 |
1074 |
496.14 |
| Jun 02 2022 |
1074 |
496.14 |
| May 26 2022 |
1074 |
496.14 |
| May 19 2022 |
1074 |
496.14 |
| May 12 2022 |
1074 |
496.14 |
| May 05 2022 |
1074 |
496.14 |
| Apr 28 2022 |
1074 |
496.14 |
| Apr 21 2022 |
1074 |
496.14 |
| Apr 14 2022 |
1074 |
496.14 |
| Apr 07 2022 |
1074 |
496.14 |
| Mar 31 2022 |
1074 |
496.14 |
| Mar 24 2022 |
1074 |
496.14 |
| Mar 17 2022 |
1074 |
496.14 |
| Mar 10 2022 |
1074 |
496.14 |
| Mar 03 2022 |
1074 |
496.14 |
| Feb 24 2022 |
1078 |
496.14 |
| Feb 17 2022 |
1078 |
496.14 |
| Feb 10 2022 |
1079 |
496.14 |
| Feb 03 2022 |
1082 |
496.14 |
| Jan 27 2022 |
1085 |
496.14 |
| Jan 20 2022 |
1066 |
496.14 |
| Jan 13 2022 |
1070 |
496.14 |
| Jan 06 2022 |
1102 |
496.14 |
| Dec 30 2021 |
1109 |
496.14 |
| Dec 23 2021 |
1110 |
496.14 |
| Dec 16 2021 |
1101 |
496.14 |
| Dec 09 2021 |
1113 |
496.14 |
| Dec 02 2021 |
1183 |
502.41 |
| Nov 25 2021 |
1198 |
502.41 |
| Nov 18 2021 |
1249 |
505.24 |
| Nov 11 2021 |
1287 |
511.39 |
| Nov 04 2021 |
1353 |
515.62 |
| Oct 28 2021 |
1520 |
527.93 |
| Oct 21 2021 |
1640 |
539.69 |
| Oct 14 2021 |
1653 |
537.87 |
| Oct 07 2021 |
1713 |
548.5 |
| Sep 30 2021 |
1753 |
548.5 |
| Sep 23 2021 |
1801 |
548.5 |
| Sep 16 2021 |
1825 |
548.5 |
| Sep 09 2021 |
1844 |
548.5 |
| Sep 02 2021 |
1881 |
548.5 |
| Aug 26 2021 |
1890 |
548.5 |
| Aug 19 2021 |
1890 |
548.5 |
| Aug 12 2021 |
1893 |
548.5 |
| Aug 05 2021 |
1899 |
548.5 |
| Jul 29 2021 |
1902 |
548.5 |
| Jun 03 2021 |
2037 |
548.5 |
| Nov 13 2020 |
12489 |
544.88 |
| Nov 06 2020 |
13162 |
535.08 |
| Oct 30 2020 |
14632 |
542.75 |
| Oct 23 2020 |
16607 |
558.07 |
| Oct 16 2020 |
17099 |
548.5 |
| Oct 09 2020 |
17957 |
548.5 |
| Oct 02 2020 |
18641 |
548.5 |
| Sep 25 2020 |
19118 |
548.5 |
| Sep 18 2020 |
19645 |
548.5 |
| Sep 11 2020 |
20032 |
548.5 |
| Sep 04 2020 |
20445 |
548.5 |
| Aug 28 2020 |
20645 |
548.5 |
| Aug 21 2020 |
20709 |
548.5 |
| Aug 14 2020 |
20733 |
548.5 |
| Aug 07 2020 |
20887 |
548.5 |
| Jul 31 2020 |
20986 |
548.5 |
| Jul 24 2020 |
20986 |
548.5 |
| Jul 17 2020 |
21017 |
548.5 |
| Jul 10 2020 |
21056 |
548.5 |
| Jul 03 2020 |
21138 |
548.5 |
| Jun 26 2020 |
21138 |
548.5 |
| Jun 19 2020 |
21138 |
548.5 |
| Jun 12 2020 |
21148 |
548.5 |
| Jun 05 2020 |
21183 |
548.5 |
| May 29 2020 |
21216 |
548.5 |
| May 22 2020 |
21265 |
548.5 |
| May 15 2020 |
21265 |
548.5 |
| May 08 2020 |
21277 |
548.5 |
| May 01 2020 |
21284 |
548.5 |
| Apr 24 2020 |
21349 |
548.5 |
| Apr 17 2020 |
21350 |
548.5 |
| Apr 10 2020 |
21350 |
548.5 |
| Apr 03 2020 |
21350 |
548.5 |
| Mar 27 2020 |
21350 |
548.5 |
| Mar 20 2020 |
21367 |
548.5 |
| Mar 13 2020 |
21367 |
548.5 |
| Mar 06 2020 |
21367 |
548.5 |
| Feb 28 2020 |
21350 |
548.5 |
| Feb 21 2020 |
21411 |
548.5 |
| Feb 14 2020 |
21422 |
548.5 |
| Feb 07 2020 |
21443 |
548.5 |
| Jan 31 2020 |
21464 |
548.5 |
| Jan 24 2020 |
21047 |
548.5 |
| Jan 17 2020 |
21098 |
548.5 |
| Jan 10 2020 |
21831 |
548.5 |
| Jan 03 2020 |
21699 |
548.5 |
| Dec 27 2019 |
21718 |
548.5 |
| Dec 20 2019 |
21759 |
548.5 |
| Dec 13 2019 |
21846 |
548.5 |
| Dec 06 2019 |
21780 |
548.5 |
| Nov 29 2019 |
22309 |
548.5 |
| Nov 22 2019 |
22457 |
548.5 |
| Nov 15 2019 |
23030 |
552.72 |
| Nov 08 2019 |
24103 |
562.5 |
| Nov 01 2019 |
23716 |
554.56 |
| Oct 25 2019 |
24390 |
561.8 |
| Oct 18 2019 |
23366 |
554.87 |
| Oct 11 2019 |
22786 |
543.74 |
| Oct 04 2019 |
22878 |
543.74 |
| Sep 27 2019 |
22817 |
543.74 |
| Sep 20 2019 |
22385 |
542.02 |
| Sep 13 2019 |
22655 |
546.03 |
| Sep 06 2019 |
22173 |
546.03 |
| Aug 30 2019 |
22245 |
546.03 |
| Aug 23 2019 |
22278 |
546.03 |
| Aug 16 2019 |
22075 |
546.03 |
| Aug 09 2019 |
22075 |
546.03 |
| Aug 02 2019 |
22088 |
546.03 |
| Jul 26 2019 |
22101 |
546.03 |
| Jul 19 2019 |
22116 |
546.03 |
| Jul 12 2019 |
22162 |
546.03 |
| Jul 05 2019 |
22177 |
546.03 |
| Jun 28 2019 |
22229 |
546.03 |
| Jun 21 2019 |
22259 |
546.03 |
| Jun 14 2019 |
22255 |
546.03 |
| Jun 07 2019 |
22234 |
546.03 |
| May 31 2019 |
22269 |
546.03 |
| May 24 2019 |
22276 |
546.03 |
| May 17 2019 |
22314 |
546.03 |
| May 10 2019 |
22303 |
546.03 |
| May 03 2019 |
22324 |
546.03 |
| Apr 26 2019 |
22319 |
546.03 |
| Apr 19 2019 |
22318 |
546.03 |
| Apr 12 2019 |
22326 |
546.03 |
| Apr 05 2019 |
22326 |
546.03 |
| Mar 29 2019 |
22327 |
546.03 |
| Mar 22 2019 |
22313 |
546.03 |
| Mar 15 2019 |
22322 |
546.03 |
| Mar 08 2019 |
22240 |
546.03 |
| Mar 01 2019 |
22245 |
546.03 |
| Feb 22 2019 |
22239 |
546.03 |
| Feb 15 2019 |
22240 |
546.03 |
| Feb 08 2019 |
22205 |
546.03 |
| Feb 01 2019 |
22233 |
546.03 |
| Jan 25 2019 |
22248 |
546.03 |
| Jan 18 2019 |
21742 |
546.03 |
| Jan 11 2019 |
22440 |
546.03 |
| Jan 04 2019 |
22584 |
546.03 |
| Dec 28 2018 |
22520 |
546.03 |
| Dec 21 2018 |
22366 |
546.03 |
| Dec 14 2018 |
22506 |
546.03 |
| Dec 07 2018 |
22755 |
546.03 |
| Nov 30 2018 |
23040 |
546.03 |
| Nov 23 2018 |
23294 |
546.03 |
| Nov 16 2018 |
23787 |
546.03 |
| Nov 09 2018 |
23695 |
542.71 |
| Nov 02 2018 |
24340 |
548.78 |
| Oct 26 2018 |
25318 |
563.17 |
| Oct 19 2018 |
26378 |
573.71 |
| Oct 12 2018 |
26860 |
581.75 |
| Oct 05 2018 |
26587 |
581.75 |
| Sep 28 2018 |
26680 |
581.75 |
| Sep 21 2018 |
26720 |
581.75 |
| Sep 14 2018 |
26418 |
581.75 |
| Sep 07 2018 |
25943 |
578.4 |
| Aug 31 2018 |
25682 |
578.4 |
| Aug 24 2018 |
25594 |
578.4 |
| Aug 17 2018 |
25584 |
578.4 |
| Aug 10 2018 |
25598 |
578.4 |
| Aug 03 2018 |
25632 |
578.4 |
| Jul 27 2018 |
25648 |
578.4 |
| Jul 20 2018 |
25675 |
578.4 |
| Jul 13 2018 |
25678 |
578.4 |
| Jul 06 2018 |
25649 |
578.4 |
| Jun 29 2018 |
25721 |
578.4 |
| Jun 22 2018 |
25721 |
578.4 |
| Jun 15 2018 |
25746 |
578.4 |
| Jun 08 2018 |
25781 |
578.4 |
| Jun 01 2018 |
25761 |
578.4 |
| May 25 2018 |
25789 |
578.4 |
| May 18 2018 |
25735 |
578.4 |
| May 11 2018 |
25766 |
578.4 |
| May 04 2018 |
25875 |
578.4 |
| Apr 27 2018 |
25863 |
578.4 |
| Apr 20 2018 |
25934 |
578.4 |
| Apr 13 2018 |
25926 |
578.4 |
| Apr 06 2018 |
25926 |
578.4 |
| Mar 30 2018 |
25925 |
578.4 |
| Mar 23 2018 |
25925 |
578.4 |
| Mar 16 2018 |
25908 |
578.4 |
| Mar 09 2018 |
25908 |
578.4 |
| Mar 02 2018 |
25916 |
578.4 |
| Feb 23 2018 |
25907 |
578.4 |
| Feb 16 2018 |
25924 |
578.4 |
| Feb 09 2018 |
25915 |
578.4 |
| Feb 02 2018 |
25936 |
578.4 |
| Jan 26 2018 |
25970 |
578.4 |
| Jan 19 2018 |
25875 |
578.4 |
| Jan 12 2018 |
25401 |
578.4 |
| Jan 05 2018 |
25600 |
578.4 |
| Dec 29 2017 |
25681 |
578.4 |
| Dec 22 2017 |
25672 |
578.4 |
| Dec 15 2017 |
25679 |
578.4 |
| Dec 08 2017 |
26118 |
578.4 |
| Dec 01 2017 |
26407 |
578.4 |
| Nov 24 2017 |
25755 |
570.23 |
| Nov 17 2017 |
26087 |
570.23 |
| Nov 10 2017 |
27124 |
573.86 |
| Nov 03 2017 |
27230 |
573.86 |
| Oct 27 2017 |
27078 |
570.6 |
| Oct 20 2017 |
26667 |
566.37 |
| Oct 13 2017 |
26293 |
565.47 |
| Oct 06 2017 |
26022 |
565.47 |
| Sep 29 2017 |
25967 |
565.47 |
| Sep 22 2017 |
26085 |
568.45 |
| Sep 15 2017 |
25755 |
565.47 |
| Sep 08 2017 |
25735 |
568.45 |
| Sep 01 2017 |
25770 |
568.45 |
| Aug 25 2017 |
25755 |
568.45 |
| Aug 18 2017 |
25788 |
568.45 |
| Aug 11 2017 |
25651 |
568.45 |
| Aug 04 2017 |
25682 |
568.45 |
| Jul 28 2017 |
25679 |
568.45 |
| Jul 21 2017 |
25709 |
568.45 |
| Jul 14 2017 |
25708 |
568.45 |
| Jul 07 2017 |
25701 |
568.45 |
| Jun 30 2017 |
25712 |
568.45 |
| Jun 23 2017 |
25709 |
568.45 |
| Jun 16 2017 |
25711 |
568.45 |
| Jun 09 2017 |
25682 |
568.45 |
| Jun 02 2017 |
25690 |
568.45 |
| May 26 2017 |
25479 |
568.45 |
| May 19 2017 |
25524 |
568.45 |
| May 12 2017 |
25464 |
568.45 |
| May 05 2017 |
25368 |
568.45 |
| Apr 28 2017 |
25332 |
568.45 |
| Apr 21 2017 |
25301 |
568.45 |
| Apr 14 2017 |
25341 |
568.45 |
| Apr 07 2017 |
25342 |
568.45 |
| Mar 31 2017 |
25341 |
568.45 |
| Mar 24 2017 |
25343 |
568.45 |
| Mar 17 2017 |
25336 |
568.45 |
| Mar 10 2017 |
25355 |
568.45 |
| Mar 03 2017 |
25355 |
568.45 |
| Feb 24 2017 |
25357 |
568.45 |
| Feb 17 2017 |
25375 |
568.45 |
| Feb 10 2017 |
25401 |
568.45 |
| Feb 03 2017 |
25394 |
568.45 |
| Jan 27 2017 |
25365 |
568.45 |
| Jan 20 2017 |
25379 |
568.45 |
| Jan 13 2017 |
25411 |
568.45 |
| Jan 06 2017 |
25736 |
568.45 |
| Dec 30 2016 |
25824 |
568.45 |
| Dec 23 2016 |
25819 |
568.45 |
| Dec 16 2016 |
25858 |
568.45 |
| Dec 09 2016 |
26061 |
568.45 |
| Dec 02 2016 |
26597 |
568.45 |
| Nov 25 2016 |
25848 |
560.88 |
| Nov 18 2016 |
26294 |
560.88 |
| Nov 11 2016 |
27006 |
564.13 |
| Nov 04 2016 |
27194 |
564.13 |
| Oct 28 2016 |
27465 |
566.36 |
| Oct 21 2016 |
27837 |
568.81 |
| Oct 14 2016 |
28606 |
576.27 |
| Oct 07 2016 |
28462 |
576.27 |
| Sep 30 2016 |
27290 |
564.67 |
| Sep 23 2016 |
26953 |
566.76 |
| Sep 16 2016 |
26501 |
566.76 |
| Sep 09 2016 |
26332 |
569.58 |
| Sep 02 2016 |
26241 |
569.58 |
| Aug 26 2016 |
26289 |
569.58 |
| Aug 19 2016 |
25800 |
569.58 |
| Aug 12 2016 |
25786 |
569.58 |
| Aug 05 2016 |
25807 |
569.58 |
| Jul 29 2016 |
25809 |
569.58 |
| Jul 22 2016 |
25779 |
569.58 |
| Jun 28 2016 |
25781 |
569.58 |
| Jun 21 2016 |
25855 |
569.58 |
| Jun 14 2016 |
25855 |
569.58 |
| Jun 07 2016 |
25857 |
569.58 |
| May 31 2016 |
25864 |
569.58 |
| May 24 2016 |
25864 |
569.58 |
| May 17 2016 |
25839 |
569.58 |
| May 10 2016 |
25840 |
569.58 |
| May 03 2016 |
25846 |
569.58 |
| Apr 26 2016 |
25841 |
569.58 |
| Apr 19 2016 |
25805 |
569.58 |
| Apr 12 2016 |
25863 |
569.58 |
| Apr 05 2016 |
25863 |
569.58 |
| Mar 29 2016 |
25863 |
569.58 |
| Mar 22 2016 |
25844 |
569.58 |
| Mar 15 2016 |
25845 |
569.58 |
| Mar 08 2016 |
25868 |
569.58 |
| Mar 01 2016 |
25864 |
569.58 |
| Feb 23 2016 |
25860 |
569.58 |
| Feb 16 2016 |
25780 |
569.58 |
| Feb 09 2016 |
25780 |
569.58 |
| Feb 02 2016 |
25723 |
569.58 |
| Jan 26 2016 |
25769 |
569.58 |
| Jan 19 2016 |
25781 |
569.58 |
| Jan 12 2016 |
25333 |
569.58 |
| Jan 05 2016 |
27173 |
584.11 |
| Dec 29 2015 |
27204 |
584.11 |
| Dec 22 2015 |
26994 |
584.11 |
| Dec 15 2015 |
26879 |
584.11 |
| Dec 08 2015 |
27215 |
584.11 |
| Dec 01 2015 |
25656 |
566.18 |
| Nov 24 2015 |
25203 |
563.95 |
| Nov 17 2015 |
25685 |
572.58 |
| Nov 10 2015 |
25772 |
572.58 |
| Nov 03 2015 |
25857 |
572.58 |
| Oct 27 2015 |
27405 |
588.62 |
| Oct 20 2015 |
27401 |
588.62 |
| Oct 13 2015 |
26812 |
589.8 |
| Oct 06 2015 |
26801 |
589.8 |
| Sep 29 2015 |
26770 |
589.8 |
| Sep 22 2015 |
16854 |
584.15 |
| Sep 15 2015 |
19468 |
584.15 |
| Sep 14 2015 |
25233 |
584.15 |
| Sep 07 2015 |
25140 |
584.15 |
| Aug 31 2015 |
25199 |
584.15 |
| Aug 24 2015 |
25106 |
584.15 |
| Aug 17 2015 |
25155 |
584.15 |
| Aug 10 2015 |
25170 |
584.15 |
| Aug 03 2015 |
25170 |
584.15 |
| Jul 27 2015 |
25170 |
584.15 |
| Jul 20 2015 |
25169 |
584.15 |
| Jul 13 2015 |
25169 |
584.15 |
| Jul 06 2015 |
25169 |
584.15 |
| Jun 29 2015 |
25169 |
584.15 |
| Jun 22 2015 |
25169 |
584.15 |
| Jun 15 2015 |
25169 |
584.15 |
| Jun 08 2015 |
25350 |
584.15 |
| Jun 01 2015 |
25350 |
584.15 |
| May 25 2015 |
25350 |
584.15 |
| May 18 2015 |
25350 |
584.15 |
| May 11 2015 |
25350 |
584.15 |
| May 04 2015 |
25350 |
584.15 |
| Apr 27 2015 |
25322 |
584.15 |
| Apr 20 2015 |
25306 |
584.15 |
| Apr 13 2015 |
25305 |
584.15 |
| Apr 06 2015 |
25343 |
584.15 |
| Mar 30 2015 |
25343 |
584.15 |
| Mar 23 2015 |
25364 |
584.15 |
| Mar 16 2015 |
25340 |
584.15 |
| Mar 09 2015 |
25339 |
584.15 |
| Mar 02 2015 |
25322 |
584.15 |
| Feb 23 2015 |
25148 |
584.15 |
| Feb 16 2015 |
25119 |
584.15 |
| Feb 09 2015 |
25129 |
584.15 |
| Feb 02 2015 |
25137 |
584.15 |
| Jan 26 2015 |
25120 |
584.15 |
| Jan 19 2015 |
25093 |
584.15 |
| Jan 12 2015 |
24950 |
584.15 |
| Jan 05 2015 |
25271 |
584.15 |
| Dec 29 2014 |
25281 |
584.15 |
| Dec 22 2014 |
25332 |
584.15 |
| Dec 15 2014 |
25961 |
596.23 |
| Dec 08 2014 |
27180 |
607.97 |
| Dec 01 2014 |
27889 |
614.75 |
| Nov 24 2014 |
29911 |
642.43 |
| Nov 17 2014 |
30213 |
642.43 |
| Nov 10 2014 |
31261 |
657.14 |
| Nov 03 2014 |
31257 |
657.14 |
| Oct 27 2014 |
30827 |
650.96 |
| Oct 20 2014 |
31002 |
650.96 |
| Oct 13 2014 |
30462 |
643.13 |
| Oct 06 2014 |
29143 |
631.87 |
| Sep 29 2014 |
29706 |
637.15 |
| Sep 22 2014 |
29392 |
630.17 |
| Sep 15 2014 |
29065 |
630.17 |
| Sep 08 2014 |
28742 |
630.17 |
| Sep 01 2014 |
28839 |
630.17 |
| Aug 25 2014 |
28894 |
630.17 |
| Aug 18 2014 |
28910 |
630.17 |
| Aug 11 2014 |
28909 |
630.17 |
| Aug 04 2014 |
28909 |
630.17 |
| Jul 28 2014 |
28909 |
630.17 |
| Jul 21 2014 |
28927 |
630.17 |
| Jul 14 2014 |
28928 |
630.17 |
| Jul 07 2014 |
28928 |
630.17 |
| Jun 30 2014 |
28928 |
630.17 |
| Jun 23 2014 |
28928 |
630.17 |
| Jun 16 2014 |
28928 |
630.17 |
| Jun 09 2014 |
28928 |
630.17 |
| Jun 02 2014 |
28928 |
630.17 |
| May 26 2014 |
28928 |
630.17 |
| May 19 2014 |
28928 |
630.17 |
| May 12 2014 |
28929 |
630.17 |
| May 05 2014 |
28929 |
630.17 |
| Apr 28 2014 |
28930 |
630.17 |
| Apr 21 2014 |
28930 |
630.17 |
| Apr 14 2014 |
28942 |
630.17 |
| Apr 07 2014 |
28942 |
630.17 |
| Mar 31 2014 |
28943 |
630.17 |
| Mar 24 2014 |
28943 |
630.17 |
| Mar 17 2014 |
28943 |
630.17 |
| Mar 10 2014 |
28942 |
630.17 |
| Mar 03 2014 |
28942 |
630.17 |
| Feb 24 2014 |
28936 |
630.17 |
| Feb 17 2014 |
28957 |
630.17 |
| Feb 10 2014 |
28955 |
630.17 |
| Feb 03 2014 |
28952 |
630.17 |
| Jan 27 2014 |
29013 |
630.17 |
| Jan 20 2014 |
28949 |
630.17 |
| Jan 13 2014 |
28776 |
630.17 |
| Jan 06 2014 |
28708 |
630.17 |
| Dec 30 2013 |
28890 |
630.17 |
| Dec 23 2013 |
28682 |
630.17 |
| Dec 16 2013 |
28434 |
630.17 |
| Dec 09 2013 |
28487 |
630.17 |
| Dec 02 2013 |
28784 |
630.17 |
| Nov 25 2013 |
29251 |
630.17 |
| Nov 18 2013 |
29245 |
630.03 |
| Nov 11 2013 |
29332 |
630.03 |
| Nov 04 2013 |
29220 |
630.03 |
| Oct 28 2013 |
28936 |
630.14 |
| Oct 21 2013 |
28444 |
633.1 |
| Oct 14 2013 |
29595 |
653.86 |
| Oct 07 2013 |
31038 |
712.58 |
| Sep 30 2013 |
31035 |
727.51 |
| Sep 23 2013 |
29648 |
670.76 |
