| Oct 07 2021 |
2136 |
627.33 |
| Sep 30 2021 |
2080 |
627.33 |
| Sep 23 2021 |
2013 |
631.19 |
| Sep 16 2021 |
2359 |
622.3 |
| Sep 09 2021 |
2397 |
622.3 |
| Sep 02 2021 |
2413 |
614.78 |
| Aug 26 2021 |
2461 |
619.03 |
| Aug 19 2021 |
2464 |
619.03 |
| Aug 12 2021 |
2470 |
619.03 |
| Aug 05 2021 |
2479 |
619.03 |
| Jul 29 2021 |
2482 |
619.03 |
| Jun 03 2021 |
2490 |
619.03 |
| Oct 09 2020 |
21844 |
627.33 |
| Oct 02 2020 |
22756 |
627.33 |
| Sep 25 2020 |
23575 |
631.19 |
| Sep 18 2020 |
23861 |
622.3 |
| Sep 11 2020 |
24377 |
622.3 |
| Sep 04 2020 |
24545 |
614.78 |
| Aug 28 2020 |
25005 |
619.03 |
| Aug 21 2020 |
25090 |
619.03 |
| Aug 14 2020 |
25118 |
619.03 |
| Aug 07 2020 |
25314 |
619.03 |
| Jul 31 2020 |
25432 |
619.03 |
| Jul 24 2020 |
25432 |
619.03 |
| Jul 17 2020 |
25462 |
619.03 |
| Jul 10 2020 |
25510 |
619.03 |
| Jul 03 2020 |
25613 |
619.03 |
| Jun 26 2020 |
25613 |
619.03 |
| Jun 19 2020 |
25613 |
619.03 |
| Jun 12 2020 |
25632 |
619.03 |
| Jun 05 2020 |
25677 |
619.03 |
| May 29 2020 |
25711 |
619.03 |
| May 22 2020 |
25767 |
619.03 |
| May 15 2020 |
25769 |
619.03 |
| May 08 2020 |
25787 |
619.03 |
| May 01 2020 |
25797 |
619.03 |
| Apr 24 2020 |
25878 |
619.03 |
| Apr 17 2020 |
25879 |
619.03 |
| Apr 10 2020 |
25879 |
619.03 |
| Apr 03 2020 |
25879 |
619.03 |
| Mar 27 2020 |
25879 |
619.03 |
| Mar 20 2020 |
25897 |
619.03 |
| Mar 13 2020 |
25897 |
619.03 |
| Mar 06 2020 |
25897 |
619.03 |
| Feb 28 2020 |
25886 |
619.03 |
| Feb 21 2020 |
25957 |
619.03 |
| Feb 14 2020 |
25965 |
619.03 |
| Feb 07 2020 |
25994 |
619.03 |
| Jan 31 2020 |
26014 |
619.03 |
| Jan 24 2020 |
25570 |
619.03 |
| Jan 17 2020 |
25649 |
619.03 |
| Jan 10 2020 |
26421 |
619.03 |
| Jan 03 2020 |
26238 |
619.03 |
| Dec 27 2019 |
26252 |
619.03 |
| Dec 20 2019 |
26300 |
619.03 |
| Dec 13 2019 |
26395 |
619.03 |
| Dec 06 2019 |
26300 |
619.03 |
| Nov 29 2019 |
26942 |
619.03 |
| Nov 22 2019 |
27107 |
619.03 |
| Nov 15 2019 |
27400 |
619.03 |
| Nov 08 2019 |
27940 |
619.03 |
| Nov 01 2019 |
28168 |
619.03 |
| Oct 25 2019 |
28345 |
619.03 |
| Oct 18 2019 |
27838 |
619.03 |
| Oct 11 2019 |
28516 |
623.02 |
| Oct 04 2019 |
28615 |
623.02 |
| Sep 27 2019 |
28328 |
620.01 |
| Sep 20 2019 |
28342 |
625.17 |
| Sep 13 2019 |
28160 |
625.17 |
| Sep 06 2019 |
28467 |
641.64 |
| Sep 29 2015 |
30277 |
633.63 |
| Sep 22 2015 |
18184 |
633.63 |
| Sep 15 2015 |
18495 |
633.63 |
| Sep 14 2015 |
29114 |
633.63 |
| Sep 07 2015 |
28980 |
633.63 |
| Aug 31 2015 |
29110 |
633.63 |
| Aug 24 2015 |
29009 |
633.63 |
| Aug 17 2015 |
29068 |
633.63 |
| Aug 10 2015 |
29086 |
633.63 |
| Aug 03 2015 |
29086 |
633.63 |
| Jul 27 2015 |
29086 |
633.63 |
| Jul 20 2015 |
29085 |
633.63 |
| Jul 13 2015 |
29086 |
633.63 |
| Jul 06 2015 |
29086 |
633.63 |
| Jun 29 2015 |
29086 |
633.63 |
| Jun 22 2015 |
29086 |
633.63 |
| Jun 15 2015 |
29086 |
633.63 |
| Jun 08 2015 |
29304 |
633.63 |
| Jun 01 2015 |
29304 |
633.63 |
| May 25 2015 |
29304 |
633.63 |
| May 18 2015 |
29304 |
633.63 |
| May 11 2015 |
29304 |
633.63 |
| May 04 2015 |
29304 |
633.63 |
| Apr 27 2015 |
29273 |
633.63 |
| Apr 20 2015 |
29255 |
633.63 |
| Apr 13 2015 |
29253 |
633.63 |
| Apr 06 2015 |
29296 |
633.63 |
| Mar 30 2015 |
29296 |
633.63 |
| Mar 23 2015 |
29318 |
633.63 |
| Mar 16 2015 |
29282 |
633.63 |
| Mar 09 2015 |
29280 |
633.63 |
| Mar 02 2015 |
29260 |
633.63 |
| Feb 23 2015 |
29058 |
633.63 |
| Feb 16 2015 |
29026 |
633.63 |
| Feb 09 2015 |
29036 |
633.63 |
| Feb 02 2015 |
29046 |
633.63 |
| Jan 26 2015 |
29024 |
633.63 |
| Jan 19 2015 |
28998 |
633.63 |
| Jan 12 2015 |
28849 |
633.63 |
| Jan 05 2015 |
29185 |
633.63 |
| Dec 29 2014 |
29202 |
633.63 |
| Dec 22 2014 |
29270 |
633.63 |
| Dec 15 2014 |
28853 |
633.63 |
| Dec 08 2014 |
29149 |
633.63 |
| Dec 01 2014 |
25918 |
590.22 |
| Nov 24 2014 |
25019 |
579.15 |
| Nov 17 2014 |
25271 |
579.15 |
| Nov 10 2014 |
24370 |
566.45 |
| Nov 03 2014 |
25878 |
584.57 |
| Oct 27 2014 |
22363 |
545.84 |
| Oct 20 2014 |
22526 |
545.84 |
| Oct 13 2014 |
22411 |
545.84 |
| Oct 06 2014 |
21300 |
538.04 |
| Sep 29 2014 |
21492 |
538.04 |
| Sep 22 2014 |
21586 |
538.04 |
| Sep 15 2014 |
21388 |
538.04 |
| Sep 08 2014 |
21187 |
538.04 |
| Sep 01 2014 |
21282 |
538.04 |
| Aug 25 2014 |
21312 |
538.04 |
| Aug 18 2014 |
21318 |
538.04 |
| Aug 11 2014 |
21318 |
538.04 |
| Aug 04 2014 |
21318 |
538.04 |
| Jul 28 2014 |
21318 |
538.04 |
| Jul 21 2014 |
21336 |
538.04 |
| Jul 14 2014 |
21337 |
538.04 |
| Jul 07 2014 |
21337 |
538.04 |
| Jun 30 2014 |
21337 |
538.04 |
| Jun 23 2014 |
21337 |
538.04 |
| Jun 16 2014 |
21337 |
538.04 |
| Jun 09 2014 |
21337 |
538.04 |
| Jun 02 2014 |
21337 |
538.04 |
| May 26 2014 |
21337 |
538.04 |
| May 19 2014 |
21337 |
538.04 |
| May 12 2014 |
21339 |
538.04 |
| May 05 2014 |
21339 |
538.04 |
| Apr 28 2014 |
21340 |
538.04 |
| Apr 21 2014 |
21340 |
538.04 |
| Apr 14 2014 |
21354 |
538.04 |
| Apr 07 2014 |
21354 |
538.04 |
| Mar 31 2014 |
21355 |
538.04 |
| Mar 24 2014 |
21355 |
538.04 |
| Mar 17 2014 |
21355 |
538.04 |
| Mar 10 2014 |
21354 |
538.04 |
| Mar 03 2014 |
21354 |
538.04 |
| Feb 24 2014 |
21346 |
538.04 |
| Feb 17 2014 |
21362 |
538.04 |
| Feb 10 2014 |
21362 |
538.04 |
| Feb 03 2014 |
21355 |
538.04 |
| Jan 27 2014 |
21420 |
538.04 |
| Jan 20 2014 |
21361 |
538.04 |
| Jan 13 2014 |
21176 |
538.04 |
| Jan 06 2014 |
21126 |
538.04 |
| Dec 30 2013 |
21273 |
538.04 |
| Dec 23 2013 |
21053 |
538.04 |
| Dec 16 2013 |
20847 |
538.04 |
| Dec 09 2013 |
21131 |
540.08 |
| Dec 02 2013 |
21393 |
540.6 |
| Nov 25 2013 |
21760 |
540.6 |
| Nov 18 2013 |
21420 |
536.93 |
| Nov 11 2013 |
21449 |
536.93 |
| Nov 04 2013 |
23741 |
562.49 |
| Oct 28 2013 |
23519 |
562.87 |
| Oct 21 2013 |
22947 |
562.87 |
| Oct 14 2013 |
24843 |
586.04 |
| Oct 07 2013 |
25635 |
600.45 |
| Sep 30 2013 |
25371 |
599.77 |
| Sep 23 2013 |
17941 |
510 |
