| Dec 01 2011 |
8265 |
417.06 |
| Nov 25 2011 |
8339 |
417.06 |
| Nov 17 2011 |
9240 |
429.12 |
| Nov 10 2011 |
9397 |
429.14 |
| Nov 04 2011 |
10447 |
442.06 |
| Oct 28 2011 |
10373 |
442.1 |
| Oct 21 2011 |
9868 |
435.28 |
| Oct 14 2011 |
10258 |
441.18 |
| Oct 07 2011 |
10169 |
443.08 |
| Sep 30 2011 |
10351 |
446.19 |
| Sep 27 2011 |
10104 |
446.2 |
| Sep 23 2011 |
9962 |
445.74 |
| Sep 16 2011 |
9708 |
445.77 |
| Sep 09 2011 |
9494 |
445.79 |
| Jan 13 2011 |
9402 |
446.12 |
| Dec 28 2010 |
9604 |
446.13 |
| Dec 14 2010 |
9530 |
446.14 |
| Dec 03 2010 |
10200 |
454.75 |
| Nov 26 2010 |
10215 |
454.75 |
| Nov 19 2010 |
10263 |
456.63 |
| Nov 12 2010 |
10102 |
456.66 |
| Nov 04 2010 |
10099 |
456.66 |
| Oct 28 2010 |
9710 |
456.66 |
| Oct 22 2010 |
9925 |
460.28 |
| Oct 14 2010 |
11183 |
480.58 |
| Oct 05 2010 |
11110 |
490.57 |
| Sep 29 2010 |
11546 |
493.21 |
| Sep 24 2010 |
14299 |
544.69 |
| Oct 31 2008 |
6749 |
508.77 |
| Oct 24 2008 |
6583 |
508.77 |
| Oct 17 2008 |
5238 |
485.95 |
| Oct 10 2008 |
5675 |
504.7 |
| Oct 03 2008 |
5599 |
519.09 |
| Sep 26 2008 |
5244 |
519.09 |
| Sep 19 2008 |
5187 |
519.09 |
| Feb 01 2008 |
4968 |
519.09 |
| Dec 12 2007 |
4851 |
519.09 |
| Dec 07 2007 |
4818 |
519.09 |
| Nov 30 2007 |
4705 |
519.09 |
| Nov 23 2007 |
4676 |
519.09 |
| Nov 16 2007 |
4832 |
519.09 |
| Nov 09 2007 |
4769 |
519.09 |
| Nov 02 2007 |
4705 |
522.53 |
| Oct 26 2007 |
4629 |
522.53 |
| Oct 19 2007 |
5017 |
552.23 |
| Oct 12 2007 |
5082 |
562.27 |
