| Oct 14 2016 |
20141 |
495.48 |
| Oct 07 2016 |
23951 |
531.52 |
| Sep 30 2016 |
19960 |
495.94 |
| Sep 23 2016 |
19631 |
495.94 |
| Sep 16 2016 |
19289 |
495.94 |
| Sep 09 2016 |
19108 |
495.94 |
| Sep 02 2016 |
19045 |
495.94 |
| Aug 26 2016 |
19077 |
495.94 |
| Aug 19 2016 |
18697 |
495.94 |
| Aug 12 2016 |
18683 |
495.94 |
| Aug 05 2016 |
18702 |
495.94 |
| Jul 29 2016 |
18703 |
495.94 |
| Jul 22 2016 |
18681 |
495.94 |
| Jun 28 2016 |
18683 |
495.94 |
| Jun 21 2016 |
18742 |
495.94 |
| Jun 14 2016 |
18742 |
495.94 |
| Jun 07 2016 |
18743 |
495.94 |
| May 31 2016 |
18754 |
495.94 |
| May 24 2016 |
18754 |
495.94 |
| May 17 2016 |
18736 |
495.94 |
| May 10 2016 |
18736 |
495.94 |
| May 03 2016 |
18739 |
495.94 |
| Apr 26 2016 |
18737 |
495.94 |
| Apr 19 2016 |
18712 |
495.94 |
| Apr 12 2016 |
18752 |
495.94 |
| Apr 05 2016 |
18752 |
495.94 |
| Mar 29 2016 |
18752 |
495.94 |
| Mar 22 2016 |
18741 |
495.94 |
| Mar 15 2016 |
18739 |
495.94 |
| Mar 08 2016 |
18758 |
495.94 |
| Mar 01 2016 |
18755 |
495.94 |
| Feb 23 2016 |
18748 |
495.94 |
| Feb 16 2016 |
18683 |
495.94 |
| Feb 09 2016 |
18683 |
495.94 |
| Feb 02 2016 |
18628 |
495.94 |
| Jan 26 2016 |
18665 |
495.94 |
| Jan 19 2016 |
18675 |
495.94 |
| Jan 12 2016 |
18220 |
495.94 |
| Jan 05 2016 |
18636 |
495.94 |
| Dec 29 2015 |
18653 |
495.94 |
| Dec 22 2015 |
18485 |
495.94 |
| Dec 15 2015 |
18396 |
495.94 |
| Dec 08 2015 |
18666 |
495.94 |
| Dec 01 2015 |
18682 |
495.94 |
| Nov 24 2015 |
18542 |
495.94 |
| Nov 17 2015 |
18204 |
495.94 |
| Nov 10 2015 |
18191 |
495.94 |
| Nov 03 2015 |
18213 |
495.94 |
| Oct 27 2015 |
18235 |
495.94 |
| Oct 20 2015 |
18184 |
495.94 |
| Oct 13 2015 |
17603 |
496.17 |
| Oct 06 2015 |
10176 |
424.78 |
| Sep 29 2015 |
21869 |
538.01 |
| Sep 22 2015 |
28723 |
538.01 |
| Sep 15 2015 |
5487 |
569.22 |
| Sep 14 2015 |
23955 |
569.22 |
| Sep 07 2015 |
24872 |
580.71 |
| Aug 31 2015 |
24929 |
580.71 |
| Aug 24 2015 |
24830 |
580.71 |
| Aug 17 2015 |
24877 |
580.71 |
| Aug 10 2015 |
24894 |
580.71 |
| Aug 03 2015 |
24894 |
580.71 |
| Jul 27 2015 |
24894 |
580.71 |
| Jul 20 2015 |
24893 |
580.71 |
| Jul 13 2015 |
24893 |
580.71 |
| Jul 06 2015 |
24893 |
580.71 |
| Jun 29 2015 |
24893 |
580.71 |
| Jun 22 2015 |
24893 |
580.71 |
| Jun 15 2015 |
24893 |
580.71 |
| Jun 08 2015 |
25075 |
580.71 |
| Jun 01 2015 |
25075 |
580.71 |
| May 25 2015 |
25075 |
580.71 |
| May 18 2015 |
25075 |
580.71 |
| May 11 2015 |
25075 |
580.71 |
| May 04 2015 |
25075 |
580.71 |
| Apr 27 2015 |
25048 |
580.71 |
| Apr 20 2015 |
25032 |
580.71 |
| Apr 13 2015 |
25031 |
580.71 |
| Apr 06 2015 |
25069 |
580.71 |
| Mar 30 2015 |
25069 |
580.71 |
| Mar 23 2015 |
25089 |
580.71 |
| Mar 16 2015 |
25065 |
580.71 |
| Mar 09 2015 |
25064 |
580.71 |
| Mar 02 2015 |
25049 |
580.71 |
| Feb 23 2015 |
24875 |
580.71 |
| Feb 16 2015 |
24845 |
580.71 |
| Feb 09 2015 |
24855 |
580.71 |
| Feb 02 2015 |
24863 |
580.71 |
| Jan 26 2015 |
24846 |
580.71 |
| Jan 19 2015 |
24815 |
580.71 |
| Jan 12 2015 |
24674 |
580.71 |
| Jan 05 2015 |
24998 |
580.71 |
| Dec 29 2014 |
25014 |
580.71 |
| Dec 22 2014 |
25066 |
580.71 |
| Dec 15 2014 |
24697 |
580.71 |
| Dec 08 2014 |
24973 |
580.71 |
| Dec 01 2014 |
25121 |
580.71 |
| Nov 24 2014 |
25151 |
580.71 |
| Nov 17 2014 |
25403 |
580.71 |
| Nov 10 2014 |
25610 |
580.71 |
| Nov 03 2014 |
25254 |
577.52 |
| Oct 27 2014 |
24625 |
570.4 |
| Oct 20 2014 |
23965 |
561.39 |
| Oct 13 2014 |
23608 |
558.95 |
| Oct 06 2014 |
23972 |
567.27 |
| Sep 29 2014 |
24155 |
567.27 |
| Sep 22 2014 |
23132 |
554.63 |
| Sep 15 2014 |
20999 |
533.99 |
| Sep 08 2014 |
20818 |
533.99 |
| Sep 01 2014 |
20914 |
533.99 |
| Aug 25 2014 |
20943 |
533.99 |
| Aug 18 2014 |
20949 |
533.99 |
| Aug 11 2014 |
20949 |
533.99 |
| Aug 04 2014 |
20949 |
533.99 |
| Jul 28 2014 |
20949 |
533.99 |
| Jul 21 2014 |
20967 |
533.99 |
| Jul 14 2014 |
20968 |
533.99 |
| Jul 07 2014 |
20968 |
533.99 |
| Jun 30 2014 |
20968 |
533.99 |
| Jun 23 2014 |
20968 |
533.99 |
| Jun 16 2014 |
20968 |
533.99 |
| Jun 09 2014 |
20968 |
533.99 |
| Jun 02 2014 |
20968 |
533.99 |
| May 26 2014 |
20968 |
533.99 |
| May 19 2014 |
20968 |
533.99 |
| May 12 2014 |
20970 |
533.99 |
| May 05 2014 |
20970 |
533.99 |
| Apr 28 2014 |
20971 |
533.99 |
| Apr 21 2014 |
20971 |
533.99 |
| Apr 14 2014 |
20985 |
533.99 |
| Apr 07 2014 |
20985 |
533.99 |
| Mar 31 2014 |
20986 |
533.99 |
| Mar 24 2014 |
20986 |
533.99 |
| Mar 17 2014 |
20986 |
533.99 |
| Mar 10 2014 |
20985 |
533.99 |
| Mar 03 2014 |
20985 |
533.99 |
| Feb 24 2014 |
20978 |
533.99 |
| Feb 17 2014 |
20993 |
533.99 |
| Feb 10 2014 |
20993 |
533.99 |
| Feb 03 2014 |
20986 |
533.99 |
| Jan 27 2014 |
21051 |
533.99 |
| Jan 20 2014 |
20992 |
533.99 |
| Jan 13 2014 |
20808 |
533.99 |
| Jan 06 2014 |
20755 |
533.99 |
| Dec 30 2013 |
20902 |
533.99 |
| Dec 23 2013 |
20685 |
533.99 |
| Dec 16 2013 |
20477 |
533.99 |
| Dec 09 2013 |
20481 |
533.99 |
| Dec 02 2013 |
20701 |
533.99 |
| Nov 25 2013 |
21053 |
533.99 |
| Nov 18 2013 |
21146 |
533.99 |
| Nov 11 2013 |
21221 |
534.51 |
| Nov 04 2013 |
18978 |
512.84 |
| Oct 28 2013 |
19155 |
516.23 |
| Oct 21 2013 |
18814 |
516.56 |
| Oct 14 2013 |
18821 |
516.56 |
| Oct 07 2013 |
18093 |
510.58 |
| Sep 30 2013 |
18045 |
510.58 |
| Sep 23 2013 |
18312 |
514.01 |
| Sep 16 2013 |
18183 |
514.01 |
