| Dec 22 2022 |
1704 |
323.56 |
| Dec 15 2022 |
1675 |
323.56 |
| Dec 08 2022 |
1683 |
323.56 |
| Dec 01 2022 |
1689 |
323.56 |
| Nov 24 2022 |
1681 |
323.56 |
| Nov 17 2022 |
1663 |
323.56 |
| Nov 10 2022 |
1669 |
323.56 |
| Nov 03 2022 |
1658 |
323.56 |
| Oct 27 2022 |
1617 |
323.56 |
| Oct 20 2022 |
1641 |
323.56 |
| Oct 13 2022 |
1632 |
323.56 |
| Oct 06 2022 |
1586 |
323.56 |
| Sep 29 2022 |
1564 |
323.56 |
| Sep 22 2022 |
1571 |
323.56 |
| Sep 15 2022 |
1554 |
323.56 |
| Sep 08 2022 |
1537 |
323.56 |
| Sep 01 2022 |
1837 |
342.01 |
| Aug 25 2022 |
1833 |
342.01 |
| Aug 18 2022 |
1833 |
342.01 |
| Aug 11 2022 |
2268 |
323.56 |
| Aug 04 2022 |
2259 |
323.56 |
| Jul 28 2022 |
2259 |
323.56 |
| Jul 21 2022 |
2259 |
323.56 |
| Jul 14 2022 |
2259 |
323.56 |
| Jul 07 2022 |
2259 |
323.56 |
| Jun 30 2022 |
2259 |
323.56 |
| Jun 23 2022 |
2251 |
323.56 |
| Jun 16 2022 |
2251 |
323.56 |
| Jun 09 2022 |
2253 |
323.56 |
| Jun 02 2022 |
2253 |
323.56 |
| May 26 2022 |
2253 |
323.56 |
| May 19 2022 |
2253 |
323.56 |
| May 12 2022 |
2253 |
323.56 |
| May 05 2022 |
2253 |
323.56 |
| Apr 28 2022 |
2250 |
323.56 |
| Apr 21 2022 |
2250 |
323.56 |
| Apr 14 2022 |
2250 |
323.56 |
| Apr 07 2022 |
2250 |
323.56 |
| Mar 31 2022 |
2250 |
323.56 |
| Mar 24 2022 |
2250 |
323.56 |
| Mar 17 2022 |
2248 |
323.56 |
| Mar 10 2022 |
2248 |
323.56 |
| Mar 03 2022 |
2248 |
323.56 |
| Feb 24 2022 |
2238 |
323.56 |
| Feb 17 2022 |
2239 |
323.56 |
| Feb 10 2022 |
2244 |
323.56 |
| Feb 03 2022 |
2253 |
323.56 |
| Jan 27 2022 |
2257 |
323.56 |
| Jan 20 2022 |
2172 |
323.56 |
| Jan 13 2022 |
2196 |
323.56 |
| Jan 06 2022 |
2290 |
323.56 |
| Dec 30 2021 |
2305 |
323.56 |
| Dec 23 2021 |
2326 |
323.56 |
| Dec 16 2021 |
2334 |
323.56 |
| Dec 09 2021 |
2346 |
323.56 |
| Dec 02 2021 |
2409 |
323.56 |
| Nov 25 2021 |
2444 |
323.56 |
| Nov 18 2021 |
2447 |
323.56 |
| Nov 11 2021 |
2412 |
323.56 |
| Nov 04 2021 |
2443 |
323.56 |
| Oct 28 2021 |
2531 |
323.56 |
| Oct 21 2021 |
2561 |
323.56 |
| Oct 14 2021 |
2923 |
334.1 |
| Oct 07 2021 |
2550 |
323.56 |
| Sep 30 2021 |
1645 |
323.56 |
| Sep 23 2021 |
1590 |
323.56 |
| Sep 16 2021 |
1588 |
323.56 |
| Sep 09 2021 |
1568 |
323.56 |
| Sep 02 2021 |
1592 |
323.56 |
| Aug 26 2021 |
1589 |
323.56 |
| Aug 19 2021 |
1590 |
323.56 |
| Aug 12 2021 |
1587 |
323.56 |
| Aug 05 2021 |
1610 |
323.56 |
| Jul 29 2021 |
1625 |
323.56 |
| Jun 03 2021 |
1635 |
323.56 |
| May 21 2021 |
1477 |
323.56 |
| May 14 2021 |
1458 |
323.56 |
| May 07 2021 |
1458 |
323.56 |
| Apr 30 2021 |
1448 |
323.56 |
| Apr 23 2021 |
1448 |
323.56 |
| Apr 16 2021 |
1448 |
323.56 |
| Apr 09 2021 |
1448 |
323.56 |
| Apr 02 2021 |
1448 |
323.56 |
| Mar 26 2021 |
1448 |
323.56 |
| Mar 19 2021 |
1439 |
323.56 |
| Mar 12 2021 |
1439 |
323.56 |
| Mar 05 2021 |
1439 |
323.56 |
| Feb 26 2021 |
1439 |
323.56 |
| Feb 19 2021 |
1418 |
323.56 |
| Feb 12 2021 |
1427 |
323.56 |
| Feb 05 2021 |
1430 |
323.56 |
| Jan 29 2021 |
1463 |
323.56 |
| Jan 22 2021 |
1448 |
323.56 |
| Jan 15 2021 |
1325 |
323.56 |
| Jan 08 2021 |
1824 |
323.56 |
| Jan 01 2021 |
1817 |
323.56 |
| Dec 25 2020 |
1866 |
323.56 |
| Dec 18 2020 |
1898 |
323.56 |
| Dec 11 2020 |
2256 |
323.56 |
| Dec 04 2020 |
2561 |
323.56 |
| Nov 27 2020 |
2472 |
323.56 |
| Nov 20 2020 |
2717 |
323.56 |
| Nov 13 2020 |
2859 |
323.56 |
| Nov 06 2020 |
3039 |
323.56 |
| Oct 30 2020 |
3195 |
323.56 |
| Oct 23 2020 |
3389 |
323.56 |
| Oct 16 2020 |
3517 |
323.56 |
| Oct 09 2020 |
3633 |
323.56 |
| Sep 29 2014 |
3656 |
330.26 |
| Sep 22 2014 |
3680 |
330.26 |
| Sep 15 2014 |
3605 |
329.27 |
| Sep 08 2014 |
4997 |
355.84 |
| Sep 01 2014 |
4409 |
344.57 |
| Aug 25 2014 |
4412 |
344.57 |
| Aug 18 2014 |
4415 |
344.57 |
| Aug 11 2014 |
4415 |
344.57 |
| Aug 04 2014 |
4415 |
344.57 |
| Jul 28 2014 |
4415 |
344.57 |
| Jul 21 2014 |
4423 |
344.57 |
| Jul 14 2014 |
4423 |
344.57 |
| Jul 07 2014 |
4423 |
344.57 |
| Jun 30 2014 |
4423 |
344.57 |
| Jun 23 2014 |
4422 |
344.57 |
| Jun 16 2014 |
4422 |
344.57 |
| Jun 09 2014 |
4422 |
344.57 |
| Jun 02 2014 |
4422 |
344.57 |
| May 26 2014 |
4422 |
344.57 |
| May 19 2014 |
4422 |
344.57 |
| May 12 2014 |
4422 |
344.57 |
| May 05 2014 |
4422 |
344.57 |
| Apr 28 2014 |
4423 |
344.57 |
| Apr 21 2014 |
4423 |
344.57 |
| Apr 14 2014 |
4432 |
344.57 |
| Apr 07 2014 |
4432 |
344.57 |
| Mar 31 2014 |
4433 |
344.57 |
| Mar 24 2014 |
4433 |
344.57 |
| Mar 17 2014 |
4433 |
344.57 |
| Mar 10 2014 |
4433 |
344.57 |
| Mar 03 2014 |
4433 |
344.57 |
| Feb 24 2014 |
4433 |
344.57 |
| Feb 17 2014 |
4436 |
344.57 |
| Feb 10 2014 |
4433 |
344.57 |
| Feb 03 2014 |
4428 |
344.57 |
| Jan 27 2014 |
4478 |
344.57 |
| Jan 20 2014 |
4457 |
344.57 |
| Jan 13 2014 |
4345 |
344.57 |
| Jan 06 2014 |
4296 |
344.57 |
| Dec 30 2013 |
4357 |
344.57 |
| Dec 23 2013 |
4208 |
344.57 |
| Dec 16 2013 |
4145 |
344.57 |
| Dec 09 2013 |
4163 |
344.57 |
| Dec 02 2013 |
4227 |
344.57 |
| Nov 25 2013 |
4311 |
344.57 |
| Nov 18 2013 |
4350 |
344.57 |
| Nov 11 2013 |
4319 |
344.57 |
| Nov 04 2013 |
4342 |
344.57 |
| Oct 28 2013 |
4342 |
344.57 |
| Oct 21 2013 |
4205 |
344.57 |
| Oct 14 2013 |
4195 |
344.57 |
| Oct 07 2013 |
4196 |
344.57 |
| Sep 30 2013 |
4448 |
349.34 |
| Sep 23 2013 |
5099 |
359.87 |
| Sep 16 2013 |
2722 |
310.78 |
