| Sep 29 2017 |
34267 |
686.97 |
| Sep 22 2017 |
34113 |
686.97 |
| Sep 15 2017 |
34082 |
686.97 |
| Sep 08 2017 |
33602 |
686.97 |
| Sep 01 2017 |
33610 |
686.97 |
| Aug 25 2017 |
33585 |
686.97 |
| Aug 18 2017 |
33614 |
686.97 |
| Aug 11 2017 |
33426 |
686.97 |
| Aug 04 2017 |
33451 |
686.97 |
| Jul 28 2017 |
33448 |
686.97 |
| Jul 21 2017 |
33487 |
686.97 |
| Jul 14 2017 |
33476 |
686.97 |
| Jul 07 2017 |
33471 |
686.97 |
| Jun 30 2017 |
33487 |
686.97 |
| Jun 23 2017 |
33486 |
686.97 |
| Jun 16 2017 |
33501 |
686.97 |
| Jun 09 2017 |
33468 |
686.97 |
| Jun 02 2017 |
33467 |
686.97 |
| May 26 2017 |
33224 |
686.97 |
| May 19 2017 |
33269 |
686.97 |
| May 12 2017 |
33206 |
686.97 |
| May 05 2017 |
33080 |
686.97 |
| Apr 28 2017 |
33029 |
686.97 |
| Apr 21 2017 |
32996 |
686.97 |
| Apr 14 2017 |
33056 |
686.97 |
| Apr 07 2017 |
33057 |
686.97 |
| Mar 31 2017 |
33056 |
686.97 |
| Mar 24 2017 |
33058 |
686.97 |
| Mar 17 2017 |
33057 |
686.97 |
| Mar 10 2017 |
33079 |
686.97 |
| Mar 03 2017 |
33079 |
686.97 |
| Feb 24 2017 |
33083 |
686.97 |
| Feb 17 2017 |
33104 |
686.97 |
| Feb 10 2017 |
33132 |
686.97 |
| Feb 03 2017 |
33130 |
686.97 |
| Jan 27 2017 |
33081 |
686.97 |
| Jan 20 2017 |
33100 |
686.97 |
| Jan 13 2017 |
33141 |
686.97 |
| Jan 06 2017 |
33509 |
686.97 |
| Dec 30 2016 |
33602 |
686.97 |
| Dec 23 2016 |
33590 |
686.97 |
| Dec 16 2016 |
33639 |
686.97 |
| Dec 09 2016 |
33909 |
686.97 |
| Dec 02 2016 |
34724 |
686.97 |
| Nov 25 2016 |
31677 |
632.11 |
| Nov 18 2016 |
33424 |
649.03 |
| Nov 11 2016 |
34062 |
649.03 |
| Nov 04 2016 |
34290 |
649.03 |
| Oct 28 2016 |
34331 |
649.03 |
| Oct 21 2016 |
34505 |
649.03 |
| Oct 14 2016 |
34665 |
649.03 |
| Oct 07 2016 |
34452 |
649.03 |
| Sep 30 2016 |
33077 |
630.05 |
| Sep 23 2016 |
32512 |
630.05 |
| Sep 16 2016 |
31980 |
630.05 |
| Sep 09 2016 |
32125 |
639.68 |
| Sep 02 2016 |
32045 |
639.68 |
| Aug 26 2016 |
29558 |
606.25 |
| Aug 19 2016 |
29013 |
606.25 |
| Aug 12 2016 |
29004 |
606.25 |
| Aug 05 2016 |
29025 |
606.25 |
| Jul 29 2016 |
29027 |
606.25 |
| Jul 22 2016 |
28996 |
606.25 |
| Jun 28 2016 |
28998 |
606.25 |
| Jun 21 2016 |
29080 |
606.25 |
| Jun 14 2016 |
29080 |
606.25 |
| Jun 07 2016 |
29082 |
606.25 |
| May 31 2016 |
29088 |
606.25 |
| May 24 2016 |
29088 |
606.25 |
| May 17 2016 |
29062 |
606.25 |
| May 10 2016 |
29063 |
606.25 |
| May 03 2016 |
29069 |
606.25 |
| Apr 26 2016 |
29064 |
606.25 |
| Apr 19 2016 |
29021 |
606.25 |
| Apr 12 2016 |
29086 |
606.25 |
| Apr 05 2016 |
29086 |
606.25 |
| Mar 29 2016 |
29086 |
606.25 |
| Mar 22 2016 |
29067 |
606.25 |
| Mar 15 2016 |
29068 |
606.25 |
| Mar 08 2016 |
29092 |
606.25 |
| Mar 01 2016 |
29087 |
606.25 |
| Feb 23 2016 |
29084 |
606.25 |
| Feb 16 2016 |
28997 |
606.25 |
| Feb 09 2016 |
28997 |
606.25 |
| Feb 02 2016 |
28935 |
606.25 |
| Jan 26 2016 |
28979 |
606.25 |
| Jan 19 2016 |
28994 |
606.25 |
| Jan 12 2016 |
28562 |
606.25 |
| Jan 05 2016 |
29034 |
606.25 |
| Dec 29 2015 |
29072 |
606.25 |
| Dec 22 2015 |
28853 |
606.25 |
| Dec 15 2015 |
28722 |
606.25 |
| Dec 08 2015 |
29059 |
606.25 |
| Dec 01 2015 |
29177 |
606.25 |
| Nov 24 2015 |
29653 |
615.92 |
| Nov 17 2015 |
29178 |
613.84 |
| Nov 10 2015 |
29291 |
613.84 |
| Nov 03 2015 |
29426 |
613.84 |
| Oct 27 2015 |
25962 |
572.66 |
| Oct 20 2015 |
25955 |
572.66 |
| Oct 13 2015 |
25268 |
572.66 |
| Oct 06 2015 |
24548 |
564.81 |
| Sep 29 2015 |
24520 |
564.81 |
| Sep 22 2015 |
11348 |
564.81 |
| Sep 15 2015 |
15468 |
564.81 |
| Sep 14 2015 |
21231 |
539.54 |
| Sep 07 2015 |
21791 |
545.63 |
| Aug 31 2015 |
21825 |
545.63 |
| Aug 24 2015 |
21735 |
545.63 |
| Aug 17 2015 |
21769 |
545.63 |
| Aug 10 2015 |
21777 |
545.63 |
| Aug 03 2015 |
21776 |
545.63 |
| Jul 27 2015 |
21776 |
545.63 |
| Jul 20 2015 |
21775 |
545.63 |
| Jul 13 2015 |
21775 |
545.63 |
| Jul 06 2015 |
21775 |
545.63 |
| Jun 29 2015 |
21775 |
545.63 |
| Jun 22 2015 |
21775 |
545.63 |
| Jun 15 2015 |
21775 |
545.63 |
| Jun 08 2015 |
21923 |
545.63 |
| Jun 01 2015 |
21923 |
545.63 |
| May 25 2015 |
21923 |
545.63 |
| May 18 2015 |
21923 |
545.63 |
| May 11 2015 |
21923 |
545.63 |
| May 04 2015 |
21923 |
545.63 |
| Apr 27 2015 |
21898 |
545.63 |
| Apr 20 2015 |
21884 |
545.63 |
| Apr 13 2015 |
21883 |
545.63 |
| Apr 06 2015 |
21921 |
545.63 |
| Mar 30 2015 |
21921 |
545.63 |
| Mar 23 2015 |
21942 |
545.63 |
| Mar 16 2015 |
21925 |
545.63 |
| Mar 09 2015 |
21924 |
545.63 |
| Mar 02 2015 |
21911 |
545.63 |
| Feb 23 2015 |
21766 |
545.63 |
| Feb 16 2015 |
21734 |
545.63 |
| Feb 09 2015 |
21745 |
545.63 |
| Feb 02 2015 |
21758 |
545.63 |
| Jan 26 2015 |
21745 |
545.63 |
| Jan 19 2015 |
21723 |
545.63 |
| Jan 12 2015 |
21575 |
545.63 |
| Jan 05 2015 |
21900 |
545.63 |
| Dec 29 2014 |
21917 |
545.63 |
| Dec 22 2014 |
21956 |
545.63 |
| Dec 15 2014 |
21632 |
545.63 |
| Dec 08 2014 |
21836 |
545.63 |
| Dec 01 2014 |
22000 |
545.63 |
| Nov 24 2014 |
18278 |
507.38 |
| Nov 17 2014 |
18436 |
507.38 |
| Nov 10 2014 |
18586 |
507.38 |
| Nov 03 2014 |
18071 |
503.27 |
| Oct 27 2014 |
14720 |
471.37 |
| Oct 20 2014 |
14894 |
471.37 |
| Oct 13 2014 |
15862 |
481.73 |
| Oct 06 2014 |
15606 |
481.73 |
| Sep 29 2014 |
12890 |
453.23 |
| Sep 22 2014 |
12948 |
453.23 |
| Sep 15 2014 |
15572 |
479.51 |
| Sep 08 2014 |
13429 |
459.09 |
| Sep 01 2014 |
13477 |
459.09 |
| Aug 25 2014 |
13496 |
459.09 |
| Aug 18 2014 |
13499 |
459.09 |
| Aug 11 2014 |
13499 |
459.09 |
| Aug 04 2014 |
13499 |
459.09 |
| Jul 28 2014 |
13499 |
459.09 |
| Jul 21 2014 |
13517 |
459.09 |
| Jul 14 2014 |
13517 |
459.09 |
| Jul 07 2014 |
13517 |
459.09 |
| Jun 30 2014 |
13517 |
459.09 |
| Jun 23 2014 |
13517 |
459.09 |
| Jun 16 2014 |
13517 |
459.09 |
| Jun 09 2014 |
13517 |
459.09 |
| Jun 02 2014 |
13517 |
459.09 |
| May 26 2014 |
13517 |
459.09 |
| May 19 2014 |
13517 |
459.09 |
| May 12 2014 |
13518 |
459.09 |
| May 05 2014 |
13518 |
459.09 |
| Apr 28 2014 |
13519 |
459.09 |
| Apr 21 2014 |
13519 |
459.09 |
| Apr 14 2014 |
13539 |
459.09 |
| Apr 07 2014 |
13539 |
459.09 |
| Mar 31 2014 |
13540 |
459.09 |
| Mar 24 2014 |
13540 |
459.09 |
| Mar 17 2014 |
13540 |
459.09 |
| Mar 10 2014 |
13540 |
459.09 |
| Mar 03 2014 |
13540 |
459.09 |
| Feb 24 2014 |
13533 |
459.09 |
| Feb 17 2014 |
13546 |
459.09 |
| Feb 10 2014 |
13545 |
459.09 |
| Feb 03 2014 |
13532 |
459.09 |
| Jan 27 2014 |
13595 |
459.09 |
| Jan 20 2014 |
13548 |
459.09 |
| Jan 13 2014 |
13368 |
459.09 |
| Jan 06 2014 |
13324 |
459.09 |
| Dec 30 2013 |
13447 |
459.09 |
| Dec 23 2013 |
13247 |
459.09 |
| Dec 16 2013 |
13087 |
459.09 |
| Dec 09 2013 |
13126 |
459.09 |
| Dec 02 2013 |
14272 |
468.09 |
| Nov 25 2013 |
14492 |
468.09 |
| Nov 18 2013 |
14596 |
468.09 |
| Nov 11 2013 |
19358 |
515.33 |
| Nov 04 2013 |
21429 |
537.73 |
| Oct 28 2013 |
21221 |
537.73 |
| Oct 21 2013 |
20752 |
537.73 |
| Oct 14 2013 |
20762 |
537.73 |
| Oct 07 2013 |
16681 |
495.37 |
| Sep 30 2013 |
19047 |
521.67 |
| Sep 23 2013 |
19018 |
521.67 |
| Sep 16 2013 |
19638 |
530.32 |
