Nov 08 2019 |
31949 |
744.21 |
Nov 01 2019 |
23296 |
549.57 |
Oct 25 2019 |
23432 |
549.57 |
Oct 18 2019 |
17544 |
488.35 |
Oct 11 2019 |
14668 |
457.4 |
Oct 04 2019 |
13862 |
448.43 |
Sep 27 2019 |
8000 |
383.24 |
Sep 20 2019 |
7864 |
383.24 |
Sep 13 2019 |
7906 |
383.24 |
Sep 06 2019 |
7714 |
383.24 |
Aug 30 2019 |
7750 |
383.24 |
Aug 23 2019 |
7758 |
383.24 |
Aug 16 2019 |
7710 |
383.24 |
Aug 09 2019 |
7710 |
383.24 |
Aug 02 2019 |
7715 |
383.24 |
Jul 26 2019 |
7720 |
383.24 |
Jul 19 2019 |
7733 |
383.24 |
Jul 12 2019 |
7744 |
383.24 |
Jul 05 2019 |
7754 |
383.24 |
Jun 28 2019 |
7767 |
383.24 |
Jun 21 2019 |
7781 |
383.24 |
Jun 14 2019 |
7775 |
383.24 |
Jun 07 2019 |
7778 |
383.24 |
May 31 2019 |
7793 |
383.24 |
May 24 2019 |
7789 |
383.24 |
May 17 2019 |
7807 |
383.24 |
May 10 2019 |
7801 |
383.24 |
May 03 2019 |
7808 |
383.24 |
Apr 26 2019 |
7802 |
383.24 |
Apr 19 2019 |
7806 |
383.24 |
Apr 12 2019 |
7806 |
383.24 |
Apr 05 2019 |
7806 |
383.24 |
Mar 29 2019 |
7806 |
383.24 |
Mar 22 2019 |
7805 |
383.24 |
Mar 15 2019 |
7813 |
383.24 |
Mar 08 2019 |
7781 |
383.24 |
Mar 01 2019 |
7785 |
383.24 |
Feb 22 2019 |
7781 |
383.24 |
Feb 15 2019 |
7794 |
383.24 |
Feb 08 2019 |
7779 |
383.24 |
Feb 01 2019 |
7803 |
383.24 |
Jan 25 2019 |
7807 |
383.24 |
Jan 18 2019 |
7498 |
383.24 |
Jan 11 2019 |
7922 |
383.24 |
Jan 04 2019 |
7979 |
383.24 |
Dec 28 2018 |
7995 |
383.24 |
Dec 21 2018 |
7935 |
383.24 |
Dec 14 2018 |
7953 |
383.24 |
Dec 07 2018 |
8040 |
383.24 |
Nov 30 2018 |
8024 |
381.74 |
Nov 23 2018 |
7701 |
376.95 |
Nov 16 2018 |
7665 |
375.24 |
Nov 09 2018 |
7599 |
375.24 |
Nov 02 2018 |
7851 |
378.09 |
Oct 26 2018 |
7142 |
370.85 |
Oct 19 2018 |
6694 |
364.4 |
Oct 12 2018 |
6879 |
367.54 |
Oct 05 2018 |
6720 |
367.54 |
Sep 28 2018 |
6728 |
367.54 |
Sep 21 2018 |
6760 |
367.54 |
Sep 14 2018 |
6686 |
367.54 |
Sep 07 2018 |
6699 |
367.54 |
Aug 31 2018 |
6642 |
367.54 |
Aug 24 2018 |
6616 |
367.54 |
Aug 17 2018 |
6613 |
367.54 |
Aug 10 2018 |
6616 |
367.54 |
Aug 03 2018 |
6631 |
367.54 |
Jul 27 2018 |
6639 |
367.54 |
Jul 20 2018 |
6642 |
367.54 |
Jul 13 2018 |
6641 |
367.54 |
Jul 06 2018 |
6633 |
367.54 |
Jun 29 2018 |
6676 |
367.54 |
Jun 22 2018 |
6676 |
367.54 |
Jun 15 2018 |
6684 |
367.54 |
Jun 08 2018 |
6697 |
367.54 |
Jun 01 2018 |
6690 |
367.54 |
May 25 2018 |
6702 |
367.54 |
May 18 2018 |
6699 |
367.54 |
May 11 2018 |
6711 |
367.54 |
May 04 2018 |
6747 |
367.54 |
Apr 27 2018 |
6743 |
367.54 |
Apr 20 2018 |
6762 |
367.54 |
Apr 13 2018 |
6759 |
367.54 |
Apr 06 2018 |
6759 |
367.54 |
Mar 30 2018 |
6758 |
367.54 |
Mar 23 2018 |
6758 |
367.54 |
Mar 16 2018 |
6754 |
367.54 |
Mar 09 2018 |
6754 |
367.54 |
Mar 02 2018 |
6754 |
367.54 |
Feb 23 2018 |
6753 |
367.54 |
Feb 16 2018 |
6762 |
367.54 |
Feb 09 2018 |
6758 |
367.54 |
Feb 02 2018 |
6772 |
367.54 |
Jan 26 2018 |
6794 |
367.54 |
Jan 19 2018 |
6781 |
367.54 |
Jan 12 2018 |
6507 |
367.54 |
Jan 05 2018 |
6701 |
367.54 |
Dec 29 2017 |
6708 |
367.54 |
Dec 22 2017 |
6706 |
367.54 |
Dec 15 2017 |
6691 |
367.54 |
Dec 08 2017 |
6845 |
367.54 |
Dec 01 2017 |
6843 |
367.34 |
Nov 24 2017 |
6695 |
364.93 |
Nov 17 2017 |
6688 |
364.93 |
Nov 10 2017 |
6833 |
364.93 |
Nov 03 2017 |
7042 |
368.62 |
Oct 27 2017 |
7384 |
374.3 |
Oct 20 2017 |
11507 |
420.15 |
Oct 13 2017 |
15003 |
455.61 |
Oct 06 2017 |
19004 |
493.17 |
Sep 29 2017 |
26103 |
567.19 |
Sep 22 2017 |
25892 |
566.15 |
Sep 15 2017 |
25892 |
567.19 |
Sep 08 2017 |
25532 |
566.15 |
Sep 01 2017 |
25582 |
566.15 |
Aug 25 2017 |
25568 |
566.15 |
Aug 18 2017 |
25599 |
566.15 |
Aug 11 2017 |
25466 |
566.15 |
Aug 04 2017 |
25497 |
566.15 |
Jul 28 2017 |
25493 |
566.15 |
Jul 21 2017 |
25522 |
566.15 |
Jul 14 2017 |
25521 |
566.15 |
Jul 07 2017 |
25514 |
566.15 |
Jun 30 2017 |
25525 |
566.15 |
Jun 23 2017 |
25522 |
566.15 |
Jun 16 2017 |
25523 |
566.15 |
Jun 09 2017 |
25494 |
566.15 |
Jun 02 2017 |
25501 |
566.15 |
May 26 2017 |
25296 |
566.15 |
May 19 2017 |
25340 |
566.15 |
May 12 2017 |
25280 |
566.15 |
May 05 2017 |
25183 |
566.15 |
Apr 28 2017 |
25147 |
566.15 |
Apr 21 2017 |
25117 |
566.15 |
Apr 14 2017 |
25156 |
566.15 |
Apr 07 2017 |
25157 |
566.15 |
Mar 31 2017 |
25156 |
566.15 |
Mar 24 2017 |
25158 |
566.15 |
Mar 17 2017 |
25152 |
566.15 |
Mar 10 2017 |
25172 |
566.15 |
Mar 03 2017 |
25172 |
566.15 |
Feb 24 2017 |
25175 |
566.15 |
Feb 17 2017 |
25193 |
566.15 |
Feb 10 2017 |
25219 |
566.15 |
Feb 03 2017 |
25210 |
566.15 |
Jan 27 2017 |
25182 |
566.15 |
Jan 20 2017 |
25198 |
566.15 |
Jan 13 2017 |
25230 |
566.15 |
Jan 06 2017 |
25558 |
566.15 |
Dec 30 2016 |
25645 |
566.15 |
Dec 23 2016 |
25641 |
566.15 |
Dec 16 2016 |
25677 |
566.15 |
Dec 09 2016 |
25878 |
566.15 |
Dec 02 2016 |
26412 |
566.15 |
Nov 25 2016 |
26296 |
566.15 |
Nov 18 2016 |
26785 |
566.15 |
Nov 11 2016 |
25416 |
546.68 |
Nov 04 2016 |
26760 |
559.84 |
Oct 28 2016 |
26314 |
554.64 |
Oct 21 2016 |
26445 |
554.64 |
Oct 14 2016 |
26564 |
555.24 |
Oct 07 2016 |
26379 |
555.24 |
Sep 30 2016 |
25644 |
548.43 |
Sep 23 2016 |
25149 |
548.43 |
Sep 16 2016 |
24690 |
548.43 |
Sep 09 2016 |
24748 |
552.5 |
Sep 02 2016 |
24664 |
552.5 |
Aug 26 2016 |
24690 |
552.5 |
Aug 19 2016 |
24232 |
552.5 |
Aug 12 2016 |
24216 |
552.5 |
Aug 05 2016 |
24237 |
552.5 |
Jul 29 2016 |
24239 |
552.5 |
Jul 22 2016 |
24209 |
552.5 |
Jun 28 2016 |
24211 |
552.5 |
Jun 21 2016 |
24281 |
552.5 |
Jun 14 2016 |
24281 |
552.5 |
Jun 07 2016 |
24283 |
552.5 |
May 31 2016 |
24291 |
552.5 |
May 24 2016 |
24291 |
552.5 |
May 17 2016 |
24266 |
552.5 |
May 10 2016 |
24267 |
552.5 |
May 03 2016 |
24273 |
552.5 |
Apr 26 2016 |
24268 |
552.5 |
Apr 19 2016 |
24231 |
552.5 |
Apr 12 2016 |
24286 |
552.5 |
Apr 05 2016 |
24286 |
552.5 |
Mar 29 2016 |
24286 |
552.5 |
Mar 22 2016 |
24268 |
552.5 |
Mar 15 2016 |
24268 |
552.5 |
Mar 08 2016 |
24290 |
552.5 |
Mar 01 2016 |
24286 |
552.5 |
Feb 23 2016 |
24283 |
552.5 |
Feb 16 2016 |
24206 |
552.5 |
Feb 09 2016 |
24206 |
552.5 |
Feb 02 2016 |
24147 |
552.5 |
Jan 26 2016 |
24190 |
552.5 |
Jan 19 2016 |
24201 |
552.5 |
Jan 12 2016 |
23756 |
552.5 |
Jan 05 2016 |
24197 |
552.5 |
Dec 29 2015 |
24235 |
552.5 |
Dec 22 2015 |
24041 |
552.5 |
Dec 15 2015 |
23932 |
552.5 |
Dec 08 2015 |
23343 |
542.33 |
Dec 01 2015 |
18299 |
492.4 |
Nov 24 2015 |
18164 |
492.4 |
Nov 17 2015 |
23014 |
543.69 |
Nov 10 2015 |
18379 |
497.63 |
Nov 03 2015 |
18397 |
497.63 |
Oct 27 2015 |
17658 |
490.63 |
Oct 20 2015 |
17620 |
490.63 |
Oct 13 2015 |
16189 |
483.28 |
Oct 06 2015 |
16157 |
483.28 |
Sep 29 2015 |
16241 |
483.28 |
Sep 22 2015 |
578 |
483.28 |
Sep 15 2015 |
6992 |
483.28 |
Sep 14 2015 |
15489 |
481.3 |
Sep 07 2015 |
15487 |
481.3 |
Aug 31 2015 |
15491 |
481.3 |
Aug 24 2015 |
15411 |
481.3 |
Aug 17 2015 |
15434 |
481.3 |
Aug 10 2015 |
15447 |
481.3 |
Aug 03 2015 |
15447 |
481.3 |
Jul 27 2015 |
15447 |
481.3 |
Jul 20 2015 |
15446 |
481.3 |
Jul 13 2015 |
15446 |
481.3 |
Jul 06 2015 |
15446 |
481.3 |
Jun 29 2015 |
15446 |
481.3 |
Jun 22 2015 |
15446 |
481.3 |
Jun 15 2015 |
15446 |
481.3 |
Jun 08 2015 |
15554 |
481.3 |
Jun 01 2015 |
15554 |
481.3 |
May 25 2015 |
15554 |
481.3 |
May 18 2015 |
15554 |
481.3 |
May 11 2015 |
15554 |
481.3 |
May 04 2015 |
15554 |
481.3 |
Apr 27 2015 |
15539 |
481.3 |
Apr 20 2015 |
15524 |
481.3 |
Apr 13 2015 |
15524 |
481.3 |
Apr 06 2015 |
15549 |
481.3 |
Mar 30 2015 |
15549 |
481.3 |
Mar 23 2015 |
15568 |
481.3 |
Mar 16 2015 |
15559 |
481.3 |
Mar 09 2015 |
15558 |
481.3 |
Mar 02 2015 |
15550 |
481.3 |
Feb 23 2015 |
15441 |
481.3 |
Feb 16 2015 |
15422 |
481.3 |
Feb 09 2015 |
15433 |
481.3 |
Feb 02 2015 |
15438 |
481.3 |
Jan 26 2015 |
15419 |
481.3 |
Jan 19 2015 |
15403 |
481.3 |
Jan 12 2015 |
15281 |
481.3 |
Jan 05 2015 |
15578 |
481.3 |
Dec 29 2014 |
15567 |
481.3 |
Dec 22 2014 |
15625 |
481.3 |
Dec 15 2014 |
15391 |
481.3 |
Dec 08 2014 |
16493 |
491.07 |
Dec 01 2014 |
14159 |
467.39 |
Nov 24 2014 |
14164 |
467.39 |
Nov 17 2014 |
14919 |
473.28 |
Nov 10 2014 |
15007 |
473.28 |
Nov 03 2014 |
14912 |
473.28 |
Oct 27 2014 |
14274 |
467.36 |
Oct 20 2014 |
16794 |
489.43 |
Oct 13 2014 |
16662 |
489.43 |
Oct 06 2014 |
16808 |
493.13 |
Sep 29 2014 |
18570 |
508.24 |
Sep 22 2014 |
19434 |
515.75 |
Sep 15 2014 |
19271 |
515.75 |
Sep 08 2014 |
19151 |
515.75 |
Sep 01 2014 |
18322 |
506.35 |
Aug 25 2014 |
18348 |
506.35 |
Aug 18 2014 |
18355 |
506.35 |
Aug 11 2014 |
18355 |
506.35 |
Aug 04 2014 |
18355 |
506.35 |
Jul 28 2014 |
18355 |
506.35 |
Jul 21 2014 |
18374 |
506.35 |
Jul 14 2014 |
18374 |
506.35 |
Jul 07 2014 |
18374 |
506.35 |
Jun 30 2014 |
18374 |
506.35 |
Jun 23 2014 |
18374 |
506.35 |
Jun 16 2014 |
18374 |
506.35 |
Jun 09 2014 |
18374 |
506.35 |
Jun 02 2014 |
18374 |
506.35 |
May 26 2014 |
18374 |
506.35 |
May 19 2014 |
18374 |
506.35 |
May 12 2014 |
18376 |
506.35 |
May 05 2014 |
18376 |
506.35 |
Apr 28 2014 |
18377 |
506.35 |
Apr 21 2014 |
18377 |
506.35 |
Apr 14 2014 |
18392 |
506.35 |
Apr 07 2014 |
18392 |
506.35 |
Mar 31 2014 |
18393 |
506.35 |
Mar 24 2014 |
18393 |
506.35 |
Mar 17 2014 |
18393 |
506.35 |
Mar 10 2014 |
18393 |
506.35 |
Mar 03 2014 |
18393 |
506.35 |
Feb 24 2014 |
18387 |
506.35 |
Feb 17 2014 |
18403 |
506.35 |
Feb 10 2014 |
18403 |
506.35 |
Feb 03 2014 |
18391 |
506.35 |
Jan 27 2014 |
18461 |
506.35 |
Jan 20 2014 |
18421 |
506.35 |
Jan 13 2014 |
18234 |
506.35 |
Jan 06 2014 |
18171 |
506.35 |
Dec 30 2013 |
18323 |
506.35 |
Dec 23 2013 |
18102 |
506.35 |
Dec 16 2013 |
17910 |
506.35 |
Dec 09 2013 |
20916 |
538.67 |
Dec 02 2013 |
21133 |
538.67 |
Nov 25 2013 |
21491 |
538.67 |
Nov 18 2013 |
22792 |
551.07 |
Nov 11 2013 |
22797 |
551.07 |
Nov 04 2013 |
23920 |
564.3 |
Oct 28 2013 |
23659 |
564.3 |
Oct 21 2013 |
21356 |
543.95 |
Oct 14 2013 |
21353 |
543.95 |
Oct 07 2013 |
19056 |
520.65 |
Sep 30 2013 |
18944 |
520.65 |
Sep 23 2013 |
18922 |
520.65 |
Sep 16 2013 |
18766 |
520.65 |