| Nov 15 2019 |
12996 |
440.42 |
| Nov 08 2019 |
11863 |
426.76 |
| Nov 01 2019 |
10783 |
414.49 |
| Oct 25 2019 |
11254 |
420.51 |
| Oct 18 2019 |
10859 |
419.11 |
| Oct 11 2019 |
10888 |
418.15 |
| Oct 04 2019 |
9980 |
406.86 |
| Sep 27 2019 |
9988 |
406.86 |
| Sep 20 2019 |
9843 |
406.86 |
| Sep 13 2019 |
9889 |
406.86 |
| Sep 06 2019 |
9649 |
406.86 |
| Aug 30 2019 |
9685 |
406.86 |
| Aug 23 2019 |
9709 |
406.86 |
| Aug 16 2019 |
9638 |
406.86 |
| Aug 09 2019 |
9638 |
406.86 |
| Aug 02 2019 |
9642 |
406.86 |
| Jul 26 2019 |
9648 |
406.86 |
| Jul 19 2019 |
9661 |
406.86 |
| Jul 12 2019 |
9685 |
406.86 |
| Jul 05 2019 |
9692 |
406.86 |
| Jun 28 2019 |
9704 |
406.86 |
| Jun 21 2019 |
9721 |
406.86 |
| Jun 14 2019 |
9713 |
406.86 |
| Jun 07 2019 |
9704 |
406.86 |
| May 31 2019 |
9723 |
406.86 |
| May 24 2019 |
9720 |
406.86 |
| May 17 2019 |
9734 |
406.86 |
| May 10 2019 |
9727 |
406.86 |
| May 03 2019 |
9737 |
406.86 |
| Apr 26 2019 |
9733 |
406.86 |
| Apr 19 2019 |
9736 |
406.86 |
| Apr 12 2019 |
9741 |
406.86 |
| Apr 05 2019 |
9741 |
406.86 |
| Mar 29 2019 |
9740 |
406.86 |
| Mar 22 2019 |
9739 |
406.86 |
| Mar 15 2019 |
9746 |
406.86 |
| Mar 08 2019 |
9702 |
406.86 |
| Mar 01 2019 |
9705 |
406.86 |
| Feb 22 2019 |
9702 |
406.86 |
| Feb 15 2019 |
9714 |
406.86 |
| Feb 08 2019 |
9700 |
406.86 |
| Feb 01 2019 |
9721 |
406.86 |
| Jan 25 2019 |
9724 |
406.86 |
| Jan 18 2019 |
9373 |
406.86 |
| Jan 11 2019 |
9854 |
406.86 |
| Jan 04 2019 |
9916 |
406.86 |
| Dec 28 2018 |
9915 |
406.86 |
| Dec 21 2018 |
9852 |
406.86 |
| Dec 14 2018 |
9882 |
406.86 |
| Dec 07 2018 |
9962 |
406.86 |
| Nov 30 2018 |
10089 |
406.86 |
| Nov 23 2018 |
10165 |
406.86 |
| Nov 16 2018 |
10353 |
406.86 |
| Nov 09 2018 |
10395 |
407.21 |
| Nov 02 2018 |
11760 |
421.47 |
| Oct 26 2018 |
11515 |
421.47 |
| Oct 19 2018 |
11807 |
424.47 |
| Oct 12 2018 |
10484 |
411.37 |
| Oct 05 2018 |
11690 |
426.47 |
| Sep 28 2018 |
10635 |
414.87 |
| Oct 20 2017 |
15277 |
456.15 |
| Oct 13 2017 |
12744 |
434.14 |
| Oct 06 2017 |
12649 |
434.14 |
| Sep 29 2017 |
12661 |
434.14 |
| Sep 22 2017 |
12162 |
429.72 |
| Sep 15 2017 |
12172 |
429.72 |
| Sep 08 2017 |
12089 |
429.72 |
| Sep 01 2017 |
12106 |
429.72 |
| Aug 25 2017 |
10918 |
417.24 |
| Aug 18 2017 |
10937 |
417.24 |
| Aug 11 2017 |
10883 |
417.24 |
| Aug 04 2017 |
10904 |
417.24 |
| Jul 28 2017 |
10902 |
417.24 |
| Jul 21 2017 |
10924 |
417.24 |
| Jul 14 2017 |
10931 |
417.24 |
| Jul 07 2017 |
10927 |
417.24 |
| Jun 30 2017 |
10939 |
417.24 |
| Jun 23 2017 |
10936 |
417.24 |
| Jun 16 2017 |
10938 |
417.24 |
| Jun 09 2017 |
10909 |
417.24 |
| Jun 02 2017 |
10906 |
417.24 |
| May 26 2017 |
10785 |
417.24 |
| May 19 2017 |
10809 |
417.24 |
| May 12 2017 |
10765 |
417.24 |
| May 05 2017 |
10739 |
417.24 |
| Apr 28 2017 |
10725 |
417.24 |
| Apr 21 2017 |
10708 |
417.24 |
| Apr 14 2017 |
10720 |
417.24 |
| Apr 07 2017 |
10721 |
417.24 |
| Mar 31 2017 |
10721 |
417.24 |
| Mar 24 2017 |
10722 |
417.24 |
| Mar 17 2017 |
10709 |
417.24 |
| Mar 10 2017 |
10720 |
417.24 |
| Mar 03 2017 |
10720 |
417.24 |
| Feb 24 2017 |
10724 |
417.24 |
| Feb 17 2017 |
10739 |
417.24 |
| Feb 10 2017 |
10759 |
417.24 |
| Feb 03 2017 |
10751 |
417.24 |
| Jan 27 2017 |
10764 |
417.24 |
| Jan 20 2017 |
10779 |
417.24 |
| Jan 13 2017 |
10793 |
417.24 |
| Jan 06 2017 |
10971 |
417.24 |
| Dec 30 2016 |
11036 |
417.24 |
| Dec 23 2016 |
11038 |
417.24 |
| Dec 16 2016 |
11081 |
417.24 |
| Dec 09 2016 |
11116 |
417.24 |
| Dec 02 2016 |
10021 |
404.37 |
| Nov 25 2016 |
9971 |
404.37 |
| Nov 18 2016 |
10055 |
404.37 |
| Nov 11 2016 |
8990 |
391.77 |
| Nov 04 2016 |
8350 |
384.81 |
| Oct 28 2016 |
8258 |
384.71 |
| Oct 21 2016 |
8056 |
381.71 |
| Oct 14 2016 |
7965 |
381.71 |
| Oct 07 2016 |
7933 |
381.71 |
| Sep 30 2016 |
7862 |
381.71 |
| Sep 23 2016 |
7731 |
382.23 |
| Sep 16 2016 |
7572 |
382.23 |
| Sep 09 2016 |
7535 |
382.23 |
| Sep 02 2016 |
7875 |
386.51 |
| Aug 26 2016 |
7906 |
386.51 |
| Aug 19 2016 |
7702 |
386.51 |
| Aug 12 2016 |
7692 |
386.51 |
| Aug 05 2016 |
7706 |
386.51 |
| Jul 29 2016 |
7707 |
386.51 |
| Jul 22 2016 |
7691 |
386.51 |
| Jun 28 2016 |
7692 |
386.51 |
| Jun 21 2016 |
7716 |
386.51 |
| Jun 14 2016 |
7716 |
386.51 |
| Jun 07 2016 |
7716 |
386.51 |
| May 31 2016 |
7718 |
386.51 |
| May 24 2016 |
7718 |
386.51 |
| May 17 2016 |
7710 |
386.51 |
| May 10 2016 |
7710 |
386.51 |
| May 03 2016 |
7710 |
386.51 |
| Apr 26 2016 |
7710 |
386.51 |
| Apr 19 2016 |
7704 |
386.51 |
| Apr 12 2016 |
7723 |
386.51 |
| Apr 05 2016 |
7723 |
386.51 |
| Mar 29 2016 |
7723 |
386.51 |
| Mar 22 2016 |
7721 |
386.51 |
| Mar 15 2016 |
7719 |
386.51 |
| Mar 08 2016 |
7726 |
386.51 |
| Mar 01 2016 |
7722 |
386.51 |
| Feb 23 2016 |
7716 |
386.51 |
| Feb 16 2016 |
7683 |
386.51 |
| Feb 09 2016 |
7683 |
386.51 |
| Feb 02 2016 |
7640 |
386.51 |
| Jan 26 2016 |
7662 |
386.51 |
| Jan 19 2016 |
7668 |
386.51 |
| Jan 12 2016 |
7342 |
386.51 |
| Jan 05 2016 |
7595 |
386.51 |
| Dec 29 2015 |
7602 |
386.51 |
| Dec 22 2015 |
7507 |
386.51 |
| Dec 15 2015 |
7434 |
386.51 |
| Dec 08 2015 |
7395 |
384.01 |
| Dec 01 2015 |
7438 |
385.37 |
| Nov 24 2015 |
7386 |
385.37 |
| Nov 17 2015 |
7436 |
388.76 |
| Nov 10 2015 |
7387 |
388.76 |
| Nov 03 2015 |
7222 |
386.15 |
| Oct 27 2015 |
7228 |
386.15 |
| Oct 20 2015 |
7307 |
387.92 |
| Oct 13 2015 |
6934 |
386.87 |
| Oct 06 2015 |
7195 |
390.09 |
| Sep 29 2015 |
7723 |
396.42 |
| Sep 22 2015 |
27444 |
402.75 |
| Sep 15 2015 |
1594 |
414.29 |
| Sep 14 2015 |
9008 |
414.29 |
| Sep 07 2015 |
9832 |
423.14 |
| Aug 31 2015 |
9055 |
414.75 |
| Aug 24 2015 |
9015 |
414.75 |
| Aug 17 2015 |
9028 |
414.75 |
| Aug 10 2015 |
9033 |
414.75 |
| Aug 03 2015 |
9033 |
414.75 |
| Jul 27 2015 |
9033 |
414.75 |
| Jul 20 2015 |
9034 |
414.75 |
| Jul 13 2015 |
9034 |
414.75 |
| Jul 06 2015 |
9034 |
414.75 |
| Jun 29 2015 |
9034 |
414.75 |
| Jun 22 2015 |
9034 |
414.75 |
| Jun 15 2015 |
9034 |
414.75 |
| Jun 08 2015 |
9105 |
414.75 |
| Jun 01 2015 |
9105 |
414.75 |
| May 25 2015 |
9105 |
414.75 |
| May 18 2015 |
9105 |
414.75 |
| May 11 2015 |
9105 |
414.75 |
| May 04 2015 |
9105 |
414.75 |
| Apr 27 2015 |
9099 |
414.75 |
| Apr 20 2015 |
9089 |
414.75 |
| Apr 13 2015 |
9088 |
414.75 |
| Apr 06 2015 |
9104 |
414.75 |
| Mar 30 2015 |
9104 |
414.75 |
| Mar 23 2015 |
9113 |
414.75 |
| Mar 16 2015 |
9106 |
414.75 |
| Mar 09 2015 |
9106 |
414.75 |
| Mar 02 2015 |
9098 |
414.75 |
| Feb 23 2015 |
9026 |
414.75 |
| Feb 16 2015 |
9020 |
414.75 |
| Feb 09 2015 |
9030 |
414.75 |
| Feb 02 2015 |
9034 |
414.75 |
| Jan 26 2015 |
9027 |
414.75 |
| Jan 19 2015 |
9006 |
414.75 |
| Jan 12 2015 |
8905 |
414.75 |
| Jan 05 2015 |
9153 |
414.75 |
| Dec 29 2014 |
9133 |
414.75 |
| Dec 22 2014 |
9165 |
414.75 |
| Dec 15 2014 |
8995 |
414.75 |
| Dec 08 2014 |
9035 |
414.75 |
| Dec 01 2014 |
9070 |
414.75 |
| Nov 24 2014 |
9083 |
414.75 |
| Nov 17 2014 |
9133 |
414.75 |
| Nov 10 2014 |
9200 |
414.75 |
| Nov 03 2014 |
9093 |
414.75 |
| Oct 27 2014 |
9157 |
414.75 |
| Oct 20 2014 |
9312 |
414.95 |
| Oct 13 2014 |
10331 |
427.3 |
| Oct 06 2014 |
11251 |
437.69 |
| Sep 29 2014 |
12413 |
448.24 |
| Sep 22 2014 |
12447 |
448.24 |
| Sep 15 2014 |
11942 |
443.64 |
| Sep 08 2014 |
13346 |
458.44 |
| Sep 01 2014 |
14684 |
470.54 |
| Aug 25 2014 |
14697 |
470.54 |
| Aug 18 2014 |
14705 |
470.54 |
| Aug 11 2014 |
14705 |
470.54 |
| Aug 04 2014 |
14705 |
470.54 |
| Jul 28 2014 |
14705 |
470.54 |
| Jul 21 2014 |
14723 |
470.54 |
| Jul 14 2014 |
14723 |
470.54 |
| Jul 07 2014 |
14723 |
470.54 |
| Jun 30 2014 |
14723 |
470.54 |
| Jun 23 2014 |
14723 |
470.54 |
| Jun 16 2014 |
14723 |
470.54 |
| Jun 09 2014 |
14723 |
470.54 |
| Jun 02 2014 |
14723 |
470.54 |
| May 26 2014 |
14723 |
470.54 |
| May 19 2014 |
14723 |
470.54 |
| May 12 2014 |
14723 |
470.54 |
| May 05 2014 |
14723 |
470.54 |
| Apr 28 2014 |
14724 |
470.54 |
| Apr 21 2014 |
14724 |
470.54 |
| Apr 14 2014 |
14750 |
470.54 |
| Apr 07 2014 |
14750 |
470.54 |
| Mar 31 2014 |
14751 |
470.54 |
| Mar 24 2014 |
14751 |
470.54 |
| Mar 17 2014 |
14751 |
470.54 |
| Mar 10 2014 |
14751 |
470.54 |
| Mar 03 2014 |
14751 |
470.54 |
| Feb 24 2014 |
14746 |
470.54 |
| Feb 17 2014 |
14760 |
470.54 |
| Feb 10 2014 |
14759 |
470.54 |
| Feb 03 2014 |
14748 |
470.54 |
| Jan 27 2014 |
14816 |
470.54 |
| Jan 20 2014 |
14780 |
470.54 |
| Jan 13 2014 |
14589 |
470.54 |
| Jan 06 2014 |
14548 |
470.54 |
| Dec 30 2013 |
14684 |
470.54 |
| Dec 23 2013 |
14474 |
470.54 |
| Dec 16 2013 |
14297 |
470.54 |
| Dec 09 2013 |
14336 |
470.76 |
| Dec 02 2013 |
14545 |
470.76 |
| Nov 25 2013 |
14994 |
472.63 |
| Nov 18 2013 |
15084 |
472.63 |
| Nov 11 2013 |
15041 |
472.63 |
| Nov 04 2013 |
15523 |
477.93 |
| Oct 28 2013 |
16002 |
483.96 |
| Oct 21 2013 |
16627 |
493.29 |
| Oct 14 2013 |
16296 |
490.2 |
| Oct 07 2013 |
16660 |
495.11 |
| Sep 30 2013 |
13412 |
462.6 |
| Sep 23 2013 |
13390 |
462.6 |
| Sep 16 2013 |
13364 |
462.6 |
