Sep 07 2018 |
15536 |
466.42 |
Aug 31 2018 |
15404 |
466.42 |
Aug 24 2018 |
15359 |
466.42 |
Aug 17 2018 |
15342 |
466.42 |
Aug 10 2018 |
15351 |
466.42 |
Aug 03 2018 |
15375 |
466.42 |
Jul 27 2018 |
15386 |
466.42 |
Jul 20 2018 |
15405 |
466.42 |
Jul 13 2018 |
15405 |
466.42 |
Jul 06 2018 |
15382 |
466.42 |
Jun 29 2018 |
15442 |
466.42 |
Jun 22 2018 |
15442 |
466.42 |
Jun 15 2018 |
15467 |
466.42 |
Jun 08 2018 |
15491 |
466.42 |
Jun 01 2018 |
15480 |
466.42 |
May 25 2018 |
15496 |
466.42 |
May 18 2018 |
15466 |
466.42 |
May 11 2018 |
15493 |
466.42 |
May 04 2018 |
15566 |
466.42 |
Apr 27 2018 |
15559 |
466.42 |
Apr 20 2018 |
15600 |
466.42 |
Apr 13 2018 |
15596 |
466.42 |
Apr 06 2018 |
15596 |
466.42 |
Mar 30 2018 |
15595 |
466.42 |
Mar 23 2018 |
15595 |
466.42 |
Mar 16 2018 |
15582 |
466.42 |
Mar 09 2018 |
15582 |
466.42 |
Mar 02 2018 |
15588 |
466.42 |
Feb 23 2018 |
15584 |
466.42 |
Feb 16 2018 |
15599 |
466.42 |
Feb 09 2018 |
15595 |
466.42 |
Feb 02 2018 |
15611 |
466.42 |
Jan 26 2018 |
15645 |
466.42 |
Jan 19 2018 |
15588 |
466.42 |
Jan 12 2018 |
15184 |
466.42 |
Jan 05 2018 |
15417 |
466.42 |
Dec 29 2017 |
15465 |
466.42 |
Dec 22 2017 |
15444 |
466.42 |
Dec 15 2017 |
15415 |
466.42 |
Dec 08 2017 |
30238 |
634.9 |
Dec 01 2017 |
30552 |
634.9 |
Nov 24 2017 |
22914 |
536.38 |
Nov 17 2017 |
18470 |
489.1 |
Nov 10 2017 |
15647 |
458.93 |
Nov 03 2017 |
15630 |
458.93 |
Oct 27 2017 |
6771 |
366.14 |
Oct 20 2017 |
6781 |
366.14 |
Oct 13 2017 |
5119 |
341.43 |
Oct 06 2017 |
5034 |
341.43 |
Sep 29 2017 |
5034 |
341.43 |
Sep 22 2017 |
5013 |
341.43 |
Sep 15 2017 |
5046 |
341.43 |
Sep 08 2017 |
5024 |
341.43 |
Sep 01 2017 |
5051 |
341.43 |
Aug 25 2017 |
5064 |
341.43 |
Aug 18 2017 |
5064 |
341.43 |
Aug 11 2017 |
5046 |
341.43 |
Aug 04 2017 |
5056 |
341.43 |
Jul 28 2017 |
5053 |
341.43 |
Jul 21 2017 |
5062 |
341.43 |
Jul 14 2017 |
5063 |
341.43 |
Jul 07 2017 |
5062 |
341.43 |
Jun 30 2017 |
5069 |
341.43 |
Jun 23 2017 |
5068 |
341.43 |
Jun 16 2017 |
5071 |
341.43 |
Jun 09 2017 |
5062 |
341.43 |
Jun 02 2017 |
5057 |
341.43 |
May 26 2017 |
4979 |
341.43 |
May 19 2017 |
5000 |
341.43 |
May 12 2017 |
4977 |
341.43 |
May 05 2017 |
4974 |
341.43 |
Apr 28 2017 |
4969 |
341.43 |
Apr 21 2017 |
4955 |
341.43 |
Apr 14 2017 |
4963 |
341.43 |
Apr 07 2017 |
4963 |
341.43 |
Mar 31 2017 |
4963 |
341.43 |
Mar 24 2017 |
4963 |
341.43 |
Mar 17 2017 |
4957 |
341.43 |
Mar 10 2017 |
4965 |
341.43 |
Mar 03 2017 |
4965 |
341.43 |
Feb 24 2017 |
4969 |
341.43 |
Feb 17 2017 |
4976 |
341.43 |
Feb 10 2017 |
4986 |
341.43 |
Feb 03 2017 |
4981 |
341.43 |
Jan 27 2017 |
4992 |
341.43 |
Jan 20 2017 |
5006 |
341.43 |
Jan 13 2017 |
5011 |
341.43 |
Jan 06 2017 |
5112 |
341.43 |
Dec 30 2016 |
5155 |
341.43 |
Dec 23 2016 |
5156 |
341.43 |
Dec 16 2016 |
5151 |
341.43 |
Dec 09 2016 |
5148 |
341.43 |
Dec 02 2016 |
5190 |
341.43 |
Nov 25 2016 |
5345 |
344.44 |
Nov 18 2016 |
5474 |
346.8 |
Nov 11 2016 |
5836 |
351.81 |
Nov 04 2016 |
5817 |
351.81 |
Oct 28 2016 |
6252 |
359.45 |
Oct 21 2016 |
6312 |
359.45 |
Oct 14 2016 |
6757 |
366.64 |
Oct 07 2016 |
6747 |
366.64 |
Sep 30 2016 |
6690 |
366.64 |
Sep 23 2016 |
6902 |
370.96 |
Sep 16 2016 |
6745 |
370.96 |
Sep 09 2016 |
8317 |
391.48 |
Sep 02 2016 |
9420 |
404.22 |
Aug 26 2016 |
9447 |
404.22 |
Aug 19 2016 |
9223 |
404.22 |
Aug 12 2016 |
9214 |
404.22 |
Aug 05 2016 |
9228 |
404.22 |
Jul 29 2016 |
9229 |
404.22 |
Jul 22 2016 |
9214 |
404.22 |
Jun 28 2016 |
9215 |
404.22 |
Jun 21 2016 |
9246 |
404.22 |
Jun 14 2016 |
9246 |
404.22 |
Jun 07 2016 |
9246 |
404.22 |
May 31 2016 |
9247 |
404.22 |
May 24 2016 |
9247 |
404.22 |
May 17 2016 |
9239 |
404.22 |
May 10 2016 |
9239 |
404.22 |
May 03 2016 |
9239 |
404.22 |
Apr 26 2016 |
9239 |
404.22 |
Apr 19 2016 |
9231 |
404.22 |
Apr 12 2016 |
9252 |
404.22 |
Apr 05 2016 |
9252 |
404.22 |
Mar 29 2016 |
9252 |
404.22 |
Mar 22 2016 |
9248 |
404.22 |
Mar 15 2016 |
9245 |
404.22 |
Mar 08 2016 |
9253 |
404.22 |
Mar 01 2016 |
9249 |
404.22 |
Feb 23 2016 |
9243 |
404.22 |
Feb 16 2016 |
9208 |
404.22 |
Feb 09 2016 |
9208 |
404.22 |
Feb 02 2016 |
9156 |
404.22 |
Jan 26 2016 |
9175 |
404.22 |
Jan 19 2016 |
9184 |
404.22 |
Jan 12 2016 |
8829 |
404.22 |
Jan 05 2016 |
9114 |
404.22 |
Dec 29 2015 |
9127 |
404.22 |
Dec 22 2015 |
9015 |
404.22 |
Dec 15 2015 |
8927 |
404.22 |
Dec 08 2015 |
9387 |
407.47 |
Dec 01 2015 |
9352 |
407.47 |
Nov 24 2015 |
9277 |
407.47 |
Nov 17 2015 |
9063 |
407.47 |
Nov 10 2015 |
9001 |
407.47 |
Nov 03 2015 |
9084 |
407.47 |
Oct 27 2015 |
15023 |
465.92 |
Oct 20 2015 |
14936 |
465.92 |
Oct 13 2015 |
14363 |
465.92 |
Oct 06 2015 |
14356 |
465.92 |
Sep 29 2015 |
14434 |
465.92 |
Sep 22 2015 |
15953 |
465.92 |
Sep 15 2015 |
18877 |
465.92 |
Sep 01 2014 |
10976 |
433.57 |
Aug 25 2014 |
10985 |
433.57 |
Aug 18 2014 |
10987 |
433.57 |
Aug 11 2014 |
10987 |
433.57 |
Aug 04 2014 |
10987 |
433.57 |
Jul 28 2014 |
10987 |
433.57 |
Jul 21 2014 |
11006 |
433.57 |
Jul 14 2014 |
11006 |
433.57 |
Jul 07 2014 |
11006 |
433.57 |
Jun 30 2014 |
11006 |
433.57 |
Jun 23 2014 |
11006 |
433.57 |
Jun 16 2014 |
11006 |
433.57 |
Jun 09 2014 |
11006 |
433.57 |
Jun 02 2014 |
11006 |
433.57 |
May 26 2014 |
11006 |
433.57 |
May 19 2014 |
11006 |
433.57 |
May 12 2014 |
11008 |
433.57 |
May 05 2014 |
11008 |
433.57 |
Apr 28 2014 |
11009 |
433.57 |
Apr 21 2014 |
11009 |
433.57 |
Apr 14 2014 |
11027 |
433.57 |
Apr 07 2014 |
11027 |
433.57 |
Mar 31 2014 |
11028 |
433.57 |
Mar 24 2014 |
11028 |
433.57 |
Mar 17 2014 |
11028 |
433.57 |
Mar 10 2014 |
11028 |
433.57 |
Mar 03 2014 |
11028 |
433.57 |
Feb 24 2014 |
11022 |
433.57 |
Feb 17 2014 |
11034 |
433.57 |
Feb 10 2014 |
11033 |
433.57 |
Feb 03 2014 |
11018 |
433.57 |
Jan 27 2014 |
11083 |
433.57 |
Jan 20 2014 |
11038 |
433.57 |
Jan 13 2014 |
10880 |
433.57 |
Jan 06 2014 |
10834 |
433.57 |
Dec 30 2013 |
10930 |
433.57 |
Dec 23 2013 |
10730 |
433.57 |
Dec 16 2013 |
10607 |
433.57 |
Dec 09 2013 |
10633 |
433.57 |
Dec 02 2013 |
10823 |
433.57 |
Nov 25 2013 |
11007 |
433.57 |
Nov 18 2013 |
11121 |
433.57 |
Nov 11 2013 |
11051 |
433.57 |
Nov 04 2013 |
10958 |
433.57 |
Oct 28 2013 |
10887 |
433.57 |
Oct 21 2013 |
10677 |
433.57 |
Oct 14 2013 |
10634 |
433.57 |
Oct 07 2013 |
10561 |
433.57 |
Sep 30 2013 |
10561 |
433.57 |
Sep 23 2013 |
10584 |
433.57 |
Sep 16 2013 |
10594 |
433.57 |